Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASS Net | MASSUSD | Crypto | 5,566,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -3.07% | 0.056835 | 0.055001 | 0.067224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058507 | 0.059027 | 0.056614 | 0.058635 | 0.023517 - 0.028633 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:09:42 | 273.96 | 0.038283 | USD |
MASSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.026055 | 0.028633 | 0.023517 | 1,089.22 | 0.030779 | 118.13% |
3 Years | 0.324262 | 0.326159 | 0.014424 | 42,272.38 | -0.267427 | -82.47% |
5 Years | 1.02 | 1.03 | 0.014424 | 41,694.26 | -0.964408 | -94.43% |
MASSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.058613 | 0.001734 | 3.05% | 0.056904 | 0.058943 | 0.056409 | 0.00 |
May 08 2024 | 0.056879 | -0.001227 | -2.11% | 0.057971 | 0.058598 | 0.056615 | 0.00 |
May 07 2024 | 0.058106 | -0.000656 | -1.12% | 0.058745 | 0.059865 | 0.057909 | 0.00 |
May 06 2024 | 0.058762 | -0.000764 | -1.28% | 0.054983 | 0.06071 | 0.05471 | 0.00 |
May 05 2024 | 0.059526 | 0.000117 | 0.20% | 0.05942 | 0.06005 | 0.058556 | 0.00 |
May 04 2024 | 0.059408 | 0.000881 | 1.51% | 0.058487 | 0.059925 | 0.058206 | 0.00 |
May 03 2024 | 0.058527 | 0.003514 | 6.39% | 0.054983 | 0.058902 | 0.05471 | 0.00 |
May 02 2024 | 0.055013 | 0.00066 | 1.21% | 0.054161 | 0.055436 | 0.052925 | 0.00 |
May 01 2024 | 0.054353 | -0.002233 | -3.95% | 0.056383 | 0.056436 | 0.052559 | 0.00 |
Apr 30 2024 | 0.056586 | -0.00278 | -4.68% | 0.059369 | 0.060152 | 0.054961 | 0.00 |
Apr 29 2024 | 0.059366 | 0.000777 | 1.33% | 0.060392 | 0.061045 | 0.057485 | 0.00 |
Apr 28 2024 | 0.05859 | -0.000429 | -0.73% | 0.058973 | 0.059771 | 0.05837 | 0.00 |
Apr 27 2024 | 0.059018 | -0.000312 | -0.53% | 0.059285 | 0.059424 | 0.058129 | 0.00 |
Apr 26 2024 | 0.05933 | -0.00064 | -1.07% | 0.059971 | 0.060237 | 0.058916 | 0.00 |
Apr 25 2024 | 0.05997 | 0.000264 | 0.44% | 0.059772 | 0.060691 | 0.058401 | 0.00 |
Apr 24 2024 | 0.059706 | -0.002031 | -3.29% | 0.061762 | 0.06238 | 0.059117 | 0.00 |
Apr 23 2024 | 0.061737 | -0.000454 | -0.73% | 0.062125 | 0.062492 | 0.061258 | 0.00 |
Apr 22 2024 | 0.062191 | 0.001751 | 2.90% | 0.060392 | 0.062542 | 0.060147 | 0.00 |
Apr 21 2024 | 0.06044 | 0.000071 | 0.12% | 0.060245 | 0.06109 | 0.059775 | 0.00 |
Apr 20 2024 | 0.060369 | 0.000803 | 1.35% | 0.059357 | 0.060865 | 0.058826 | 0.00 |
Apr 19 2024 | 0.059566 | 0.000498 | 0.84% | 0.058947 | 0.060912 | 0.05543 | 0.00 |
Apr 18 2024 | 0.059068 | 0.002037 | 3.57% | 0.056993 | 0.059642 | 0.056588 | 0.00 |
Apr 17 2024 | 0.057031 | -0.002229 | -3.76% | 0.059375 | 0.059946 | 0.055676 | 0.00 |
Apr 16 2024 | 0.05926 | 0.000262 | 0.44% | 0.058984 | 0.059782 | 0.057403 | 0.00 |
Apr 15 2024 | 0.058998 | -0.002188 | -3.58% | 0.063727 | 0.063905 | 0.057969 | 0.00 |
Apr 14 2024 | 0.061186 | 0.001215 | 2.03% | 0.059817 | 0.061239 | 0.057817 | 0.00 |
Apr 13 2024 | 0.059972 | -0.002458 | -3.94% | 0.062399 | 0.063189 | 0.05729 | 0.00 |
Apr 12 2024 | 0.06243 | -0.002736 | -4.20% | 0.065108 | 0.066212 | 0.061406 | 0.00 |
Apr 11 2024 | 0.065166 | -0.000453 | -0.69% | 0.06562 | 0.06627 | 0.064699 | 0.00 |
Apr 10 2024 | 0.065618 | 0.001283 | 1.99% | 0.064277 | 0.066113 | 0.062814 | 0.00 |