Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matching game | MATCHHUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -2.84% | 0.00000719 | 0.00000717 | 0.00000720 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000740 | 0.00000748 | 0.00000550 | 0.00000740 | 0.00000433 - 0.000029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:18:23 | 2,560,230.27 | 0.00000719 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,479.28 | 808,595,554.46 | MATCHH | |||
MATCHHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000819 | 0.00000862 | 0.00000602 | 278,054,594.89 | -0.00000100 | -12.21% |
| 1 Month | 0.00000899 | 0.000011 | 0.00000602 | 508,024,951.53 | -0.00000180 | -20.02% |
| 3 Months | 0.000013 | 0.000026 | 0.00000602 | 664,827,153.92 | -0.00000581 | -44.69% |
| 6 Months | 0.00000902 | 0.000029 | 0.00000602 | 1,710,772,269.32 | -0.00000183 | -20.29% |
| 1 Year | 0.000013 | 0.000029 | 0.00000433 | 2,177,402,515.49 | -0.00000581 | -44.69% |
| 3 Years | 0.000468 | 0.00075 | 0.00000433 | 1,661,593,940.82 | -0.000461 | -98.46% |
| 5 Years | 0.000468 | 0.00075 | 0.00000433 | 1,661,593,940.82 | -0.000461 | -98.46% |
MATCHHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000740 | 0.00000035 | 4.96% | 0.00000694 | 0.00000773 | 0.00000673 | 220,959,697.00 |
| Jun 16 2024 | 0.00000705 | -0.00000036 | -4.86% | 0.00000741 | 0.00000741 | 0.00000602 | 599,088,306.00 |
| Jun 15 2024 | 0.00000741 | 0.00000026 | 3.64% | 0.00000715 | 0.00000741 | 0.00000674 | 72,177,876.00 |
| Jun 14 2024 | 0.00000715 | -0.00000014 | -1.92% | 0.00000729 | 0.00000773 | 0.00000666 | 115,433,063.00 |
| Jun 13 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000729 | 0.00000773 | 0.00000666 | 35,557,682.00 |
| Jun 12 2024 | 0.00000729 | -0.00000026 | -3.44% | 0.00000755 | 0.00000824 | 0.00000729 | 270,292,669.00 |
| Jun 11 2024 | 0.00000755 | -0.00000064 | -7.81% | 0.00000819 | 0.00000862 | 0.00000742 | 632,872,868.00 |
| Jun 10 2024 | 0.00000819 | -0.00000024 | -2.85% | 0.00000843 | 0.00000843 | 0.00000805 | 1,087,869,344.00 |
| Jun 09 2024 | 0.00000843 | 0.00000002 | 0.24% | 0.00000841 | 0.00000843 | 0.00000816 | 298,219,620.00 |
| Jun 08 2024 | 0.00000841 | 0.00000004 | 0.48% | 0.00000837 | 0.00000899 | 0.00000837 | 979,511,488.00 |
| Jun 07 2024 | 0.00000837 | -0.00000016 | -1.88% | 0.00000853 | 0.00000899 | 0.00000837 | 644,364,287.00 |
| Jun 06 2024 | 0.00000853 | -0.00000039 | -4.37% | 0.00000892 | 0.00000899 | 0.00000837 | 1,408,983,486.00 |
| Jun 05 2024 | 0.00000892 | 0.00000004 | 0.45% | 0.00000888 | 0.00000910 | 0.00000837 | 676,118,738.00 |
| Jun 04 2024 | 0.00000888 | 0.00000011 | 1.25% | 0.00000877 | 0.00000910 | 0.00000870 | 549,726,315.00 |
| Jun 03 2024 | 0.00000877 | -0.00000018 | -2.01% | 0.00000895 | 0.00000923 | 0.00000877 | 556,502,644.00 |
| Jun 02 2024 | 0.00000895 | -0.00000045 | -4.79% | 0.00000940 | 0.00000947 | 0.00000895 | 574,439,699.00 |
| Jun 01 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000945 | 0.00000960 | 0.00000883 | 881,682,338.00 |
| May 31 2024 | 0.00000920 | 0.00000002 | 0.22% | 0.00000918 | 0.00000920 | 0.00000883 | 1,176,264,163.00 |
| May 30 2024 | 0.00000918 | 0.00000040 | 4.56% | 0.00000878 | 0.00000976 | 0.00000878 | 501,923,048.00 |
| May 29 2024 | 0.00000878 | -0.00000016 | -1.79% | 0.00000894 | 0.00000970 | 0.00000878 | 130,570,849.00 |
| May 28 2024 | 0.00000894 | -0.00000034 | -3.66% | 0.00000928 | 0.00000966 | 0.00000893 | 12,242,628.00 |
| May 27 2024 | 0.00000928 | -0.00000006 | -0.64% | 0.00000934 | 0.00000969 | 0.00000928 | 183,950,620.00 |
| May 26 2024 | 0.00000934 | -0.00000066 | -6.60% | 0.00001 | 0.00001 | 0.00000666 | 476,549,369.00 |
| May 25 2024 | 0.00001 | 0.00000086 | 9.41% | 0.00000914 | 0.000011 | 0.00000914 | 171,698,429.00 |
| May 24 2024 | 0.00000914 | 0.00000029 | 3.28% | 0.00000885 | 0.00000960 | 0.00000853 | 304,438,940.00 |
| May 23 2024 | 0.00000885 | 0.00000032 | 3.75% | 0.00000853 | 0.00000913 | 0.00000853 | 1,016,302,129.00 |
| May 22 2024 | 0.00000853 | -0.00000095 | -10.02% | 0.00000948 | 0.00000948 | 0.00000853 | 563,897,176.00 |
| May 21 2024 | 0.00000948 | 0.00000049 | 5.45% | 0.00000899 | 0.00000948 | 0.00000843 | 83,061,158.00 |
| May 20 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000900 | 0.00000837 | 252,848,088.00 |
| May 19 2024 | 0.00000899 | -0.00000004 | -0.44% | 0.00000903 | 0.00000903 | 0.00000837 | 8,841,873.00 |
| May 18 2024 | 0.00000903 | -0.00000045 | -4.75% | 0.00000948 | 0.00000948 | 0.00000836 | 33,855,658.00 |
