| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001936 - 0.00009483 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001988 | 0.00002015 | 0.00001937 | 2,539,056.76 | 0.00000000 | 0.00% |
| 1 Month | 0.00002108 | 0.00002307 | 0.00001936 | 3,093,465.02 | 0.00000000 | 0.00% |
| 3 Months | 0.00002209 | 0.00002839 | 0.00001936 | 3,683,432.19 | 0.00000000 | 0.00% |
| 6 Months | 0.00004017 | 0.00007198 | 0.00001936 | 4,930,724.52 | 0.00000000 | 0.00% |
| 1 Year | 0.00004035 | 0.00009483 | 0.00001936 | 7,396,323.95 | 0.00000000 | 0.00% |
| 3 Years | 0.00000187 | 0.00018000 | 0.00000054 | 41,305,358.02 | 0.00000000 | 0.00% |
| 5 Years | 0.00000079 | 0.00018000 | 0.00000049 | 233,126,981.11 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.00001957 | -0.00000001 | -0.05% | 0.00001959 | 0.00001968 | 0.00001953 | 1,077,432.00 |
| Sep 22 2023 | 0.00001958 | 0.00000001 | 0.05% | 0.00001956 | 0.00001971 | 0.00001943 | 1,535,734.00 |
| Sep 21 2023 | 0.00001957 | -0.00000038 | -1.90% | 0.00001995 | 0.00002004 | 0.00001944 | 3,346,382.00 |
| Sep 20 2023 | 0.00001995 | -0.00000004 | -0.20% | 0.00002003 | 0.00002015 | 0.00001979 | 1,852,308.00 |
| Sep 19 2023 | 0.00001999 | 0.00000031 | 1.58% | 0.00001967 | 0.00002015 | 0.00001964 | 2,443,357.00 |
| Sep 18 2023 | 0.00001968 | 0.00000019 | 0.97% | 0.00001948 | 0.00001972 | 0.00001937 | 6,018,468.00 |
| Sep 17 2023 | 0.00001949 | -0.00000041 | -2.06% | 0.00001988 | 0.00001993 | 0.00001937 | 1,499,713.00 |
| Sep 16 2023 | 0.00001990 | 0.00000002 | 0.10% | 0.00001995 | 0.00002011 | 0.00001978 | 1,512,814.00 |
| Sep 15 2023 | 0.00001988 | 0.00000020 | 1.02% | 0.00001972 | 0.00001994 | 0.00001953 | 1,992,716.00 |
| Sep 14 2023 | 0.00001968 | 0.00000009 | 0.46% | 0.00001961 | 0.00001988 | 0.00001956 | 1,997,912.00 |
| Sep 13 2023 | 0.00001959 | -0.00000001 | -0.05% | 0.00001960 | 0.00002009 | 0.00001945 | 1,952,797.00 |
| Sep 12 2023 | 0.00001960 | -0.00000043 | -2.15% | 0.00002000 | 0.00002022 | 0.00001936 | 3,273,217.00 |
| Sep 11 2023 | 0.00002003 | -0.00000024 | -1.18% | 0.00002019 | 0.00002032 | 0.00001946 | 6,711,406.00 |
| Sep 10 2023 | 0.00002027 | -0.00000058 | -2.78% | 0.00002084 | 0.00002084 | 0.00001998 | 4,209,528.00 |
| Sep 09 2023 | 0.00002085 | -0.00000011 | -0.52% | 0.00002098 | 0.00002147 | 0.00002083 | 1,095,198.00 |
| Sep 08 2023 | 0.00002096 | -0.00000022 | -1.04% | 0.00002114 | 0.00002124 | 0.00002072 | 3,131,096.00 |
| Sep 07 2023 | 0.00002118 | -0.00000051 | -2.35% | 0.00002169 | 0.00002195 | 0.00002107 | 2,825,355.00 |
| Sep 06 2023 | 0.00002169 | 0.00000006 | 0.28% | 0.00002165 | 0.00002202 | 0.00002134 | 2,786,825.00 |
| Sep 05 2023 | 0.00002163 | 0.00000024 | 1.12% | 0.00002145 | 0.00002193 | 0.00002141 | 3,082,116.00 |
| Sep 04 2023 | 0.00002139 | 0.00000049 | 2.34% | 0.00002096 | 0.00002151 | 0.00002087 | 6,634,669.00 |
| Sep 03 2023 | 0.00002090 | 0.00000001 | 0.05% | 0.00002090 | 0.00002103 | 0.00002075 | 1,230,736.00 |
| Sep 02 2023 | 0.00002089 | -0.00000005 | -0.24% | 0.00002095 | 0.00002113 | 0.00002079 | 1,598,599.00 |
| Sep 01 2023 | 0.00002094 | -0.00000022 | -1.04% | 0.00002119 | 0.00002127 | 0.00002077 | 2,462,647.00 |
| Aug 31 2023 | 0.00002116 | 0.00000010 | 0.47% | 0.00002104 | 0.00002148 | 0.00002077 | 3,374,807.00 |
| Aug 30 2023 | 0.00002106 | -0.00000031 | -1.45% | 0.00002141 | 0.00002145 | 0.00002086 | 3,010,969.00 |
| Aug 29 2023 | 0.00002137 | -0.00000015 | -0.70% | 0.00002151 | 0.00002307 | 0.00002122 | 7,090,632.00 |
| Aug 28 2023 | 0.00002152 | 0.00000024 | 1.13% | 0.00002130 | 0.00002170 | 0.00002107 | 6,357,892.00 |
| Aug 27 2023 | 0.00002128 | 0.00000021 | 1.00% | 0.00002108 | 0.00002170 | 0.00002093 | 2,511,683.00 |
| Aug 26 2023 | 0.00002107 | 0.00000009 | 0.43% | 0.00002096 | 0.00002108 | 0.00002087 | 1,103,043.00 |
| Aug 25 2023 | 0.00002098 | 0.00000006 | 0.29% | 0.00002086 | 0.00002125 | 0.00002056 | 4,275,157.00 |
| Aug 24 2023 | 0.00002092 | -0.00000012 | -0.57% | 0.00002107 | 0.00002119 | 0.00002062 | 2,231,797.00 |