Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MATICPAD | MATPADUSD | Crypto | 747,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000499 | 1.43% | 0.03534 | 0.033939 | 0.034486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034831 | 0.03557 | 0.034774 | 0.034841 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:15:26 | 0.00000000 | 0.03534 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MATPAD |
MATPADUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.116846 | 0.218821 | 0.020008 | 1.00 | -0.081505 | -69.75% |
5 Years | 0.116846 | 0.218821 | 0.020008 | 1.00 | -0.081505 | -69.75% |
MATPADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.034812 | -0.000282 | -0.80% | 0.034702 | 0.03542 | 0.034389 | 0.00 |
Jun 25 2024 | 0.035094 | 0.000423 | 1.22% | 0.034702 | 0.03542 | 0.034489 | 0.00 |
Jun 24 2024 | 0.034671 | -0.000683 | -1.93% | 0.035347 | 0.035465 | 0.033492 | 0.00 |
Jun 23 2024 | 0.035354 | -0.000775 | -2.15% | 0.036129 | 0.036378 | 0.035253 | 0.00 |
Jun 22 2024 | 0.036129 | -0.000241 | -0.66% | 0.036393 | 0.036393 | 0.03595 | 0.00 |
Jun 21 2024 | 0.03637 | 0.000046 | 0.13% | 0.036301 | 0.036664 | 0.035633 | 0.00 |
Jun 20 2024 | 0.036323 | -0.000405 | -1.10% | 0.036733 | 0.037389 | 0.03604 | 0.00 |
Jun 19 2024 | 0.036729 | 0.000761 | 2.12% | 0.035986 | 0.037066 | 0.035827 | 0.00 |
Jun 18 2024 | 0.035967 | -0.000263 | -0.73% | 0.036329 | 0.036333 | 0.034906 | 0.00 |
Jun 17 2024 | 0.03623 | -0.001197 | -3.20% | 0.038052 | 0.038193 | 0.035899 | 0.00 |
Jun 16 2024 | 0.037428 | 0.000567 | 1.54% | 0.036836 | 0.037739 | 0.036611 | 0.00 |
Jun 15 2024 | 0.036861 | 0.000883 | 2.45% | 0.03598 | 0.037119 | 0.035906 | 0.00 |
Jun 14 2024 | 0.035978 | 0.000082 | 0.23% | 0.035935 | 0.036465 | 0.034783 | 0.00 |
Jun 13 2024 | 0.035896 | -0.000915 | -2.49% | 0.036774 | 0.036802 | 0.035471 | 0.00 |
Jun 12 2024 | 0.036812 | 0.000633 | 1.75% | 0.03619 | 0.037773 | 0.035829 | 0.00 |
Jun 11 2024 | 0.036178 | -0.001732 | -4.57% | 0.037927 | 0.03795 | 0.035509 | 0.00 |
Jun 10 2024 | 0.03791 | -0.000391 | -1.02% | 0.038052 | 0.038357 | 0.037781 | 0.00 |
Jun 09 2024 | 0.038301 | 0.000222 | 0.58% | 0.038052 | 0.038441 | 0.037917 | 0.00 |
Jun 08 2024 | 0.038079 | 0.000041 | 0.11% | 0.038021 | 0.038337 | 0.037938 | 0.00 |
Jun 07 2024 | 0.038038 | -0.00139 | -3.53% | 0.039409 | 0.039694 | 0.037656 | 0.00 |
Jun 06 2024 | 0.039428 | -0.000553 | -1.38% | 0.039974 | 0.040098 | 0.038927 | 0.00 |
Jun 05 2024 | 0.039981 | 0.000553 | 1.40% | 0.038722 | 0.040189 | 0.038514 | 0.00 |
Jun 04 2024 | 0.039428 | 0.000534 | 1.37% | 0.038943 | 0.039607 | 0.038693 | 0.00 |
Jun 03 2024 | 0.038894 | -0.00019 | -0.49% | 0.039038 | 0.039804 | 0.038855 | 0.00 |
Jun 02 2024 | 0.039084 | -0.000344 | -0.87% | 0.039428 | 0.039654 | 0.038785 | 0.00 |
Jun 01 2024 | 0.039428 | 0.000516 | 1.33% | 0.038914 | 0.039566 | 0.038778 | 0.00 |
May 31 2024 | 0.038912 | 0.000175 | 0.45% | 0.038722 | 0.039734 | 0.038492 | 0.00 |
May 30 2024 | 0.038736 | -0.000196 | -0.50% | 0.038947 | 0.03951 | 0.038295 | 0.00 |
May 29 2024 | 0.038932 | -0.000818 | -2.06% | 0.039708 | 0.040138 | 0.038686 | 0.00 |
May 28 2024 | 0.03975 | -0.000514 | -1.28% | 0.040171 | 0.040576 | 0.038984 | 0.00 |
May 27 2024 | 0.040264 | 0.000715 | 1.81% | 0.038986 | 0.041055 | 0.038695 | 0.00 |
May 26 2024 | 0.039549 | 0.000801 | 2.07% | 0.038776 | 0.040118 | 0.038592 | 0.00 |
May 25 2024 | 0.038748 | 0.000186 | 0.48% | 0.038488 | 0.039027 | 0.038383 | 0.00 |