Maverick Token Historical Data - MAVEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maverick Token (Cryptocurrency:MAVEUR)
Maverick Token (Cryptocurrency:MAVEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006183	-2.51%	0.240563	0.236582	0.2417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.246812	0.248823	0.240513	0.246746	0.124637 - 0.758141

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:10:08	347.00	0.24165	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
26,676.56	108,891.00	MAV	MAVUSD	MAVGBP	MAVBTC

MAVEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.298814	0.315451	0.246131	168,531.71	-0.058251	-19.49%
1 Month	0.398894	0.454299	0.150789	152,221.50	-0.158331	-39.69%
3 Months	0.578606	0.644658	0.124637	138,406.29	-0.338043	-58.42%
6 Months	0.353088	0.758141	0.124637	334,455.98	-0.112526	-31.87%
1 Year	0.390073	0.758141	0.124637	444,790.67	-0.149511	-38.33%
3 Years	0.390073	0.758141	0.124637	444,790.67	-0.149511	-38.33%
5 Years	0.390073	0.758141	0.124637	444,790.67	-0.149511	-38.33%

MAVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.24678	-0.009637	-3.76%	0.256483	0.261114	0.246131	136,691.00
Jun 27 2024	0.256417	0.002662	1.05%	0.253647	0.261255	0.247554	211,996.00
Jun 26 2024	0.253755	-0.020169	-7.36%	0.297014	0.315451	0.25304	337,884.00
Jun 25 2024	0.273923	-0.009037	-3.19%	0.284225	0.286858	0.270969	102,091.00
Jun 24 2024	0.28296	0.004007	1.44%	0.276406	0.290343	0.262309	175,406.00
Jun 23 2024	0.278953	-0.001196	-0.43%	0.280283	0.28458	0.26756	164,484.00
Jun 22 2024	0.280149	-0.01844	-6.18%	0.298814	0.298905	0.279062	51,170.00
Jun 21 2024	0.298589	-0.00034	-0.11%	0.298858	0.309262	0.290258	107,230.00
Jun 20 2024	0.298928	0.002504	0.84%	0.297014	0.315451	0.295995	78,818.00
Jun 19 2024	0.296424	0.00669	2.31%	0.290052	0.309371	0.282053	359,651.00
Jun 18 2024	0.289734	-0.024079	-7.67%	0.314657	0.314657	0.272601	459,580.00
Jun 17 2024	0.313813	-0.057333	-15.45%	0.398093	0.439214	0.313813	370,869.00
Jun 16 2024	0.371146	0.020166	5.75%	0.350331	0.382409	0.349353	68,725.00
Jun 15 2024	0.35098	0.005634	1.63%	0.345128	0.365718	0.345128	26,905.00
Jun 14 2024	0.345346	-0.008879	-2.51%	0.354281	0.369993	0.334944	63,727.00
Jun 13 2024	0.354224	-0.015723	-4.25%	0.370156	0.370517	0.35103	43,695.00
Jun 12 2024	0.369948	0.017715	5.03%	0.352803	0.381812	0.340869	240,253.00
Jun 11 2024	0.352233	-0.02838	-7.46%	0.380817	0.384701	0.344536	125,322.00
Jun 10 2024	0.380612	-0.028717	-7.02%	0.398093	0.439214	0.380168	123,998.00
Jun 09 2024	0.409329	0.025631	6.68%	0.3836	0.417037	0.379206	103,335.00
Jun 08 2024	0.383698	-0.001282	-0.33%	0.38333	0.410816	0.368547	206,936.00
Jun 07 2024	0.38498	-0.046495	-10.78%	0.430756	0.446825	0.361628	215,350.00
Jun 06 2024	0.431475	0.010044	2.38%	0.422237	0.454299	0.420006	120,309.00
Jun 05 2024	0.421431	-0.001273	-0.30%	0.398093	0.439214	0.150789	60,741.00
Jun 04 2024	0.422704	0.022726	5.68%	0.398093	0.439214	0.397219	160,582.00
Jun 03 2024	0.399977	0.001305	0.33%	0.398184	0.416081	0.389463	35,043.00
Jun 02 2024	0.398672	0.001709	0.43%	0.397137	0.417653	0.395499	73,208.00
Jun 01 2024	0.396963	-0.003106	-0.78%	0.398894	0.399416	0.392121	38,203.00
May 31 2024	0.400069	-0.00371	-0.92%	0.401831	0.406447	0.391177	37,118.00
May 30 2024	0.403778	-0.004719	-1.16%	0.408811	0.418462	0.389375	81,522.00
May 29 2024	0.408497	0.000875	0.21%	0.407262	0.423208	0.405145	72,978.00

See More Historical Prices »

Churchill Capital Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions