Maverick Token Historical Data - MAVGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maverick Token (Cryptocurrency:MAVGBP)
Maverick Token (Cryptocurrency:MAVGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002685	-1.28%	0.206365	0.205401	0.206847

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.209083	0.210667	0.204928	0.20905	0.151255 - 0.64809

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:20:10	47.00	0.206316	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
19,721.82	94,792.00	MAV	MAVEUR	MAVUSD	MAVBTC

MAVGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.252678	0.252678	0.208873	168,640.00	-0.046312	-18.33%
1 Month	0.340869	0.386104	0.208873	152,250.46	-0.134504	-39.46%
3 Months	0.494552	0.54662	0.208873	138,466.81	-0.288187	-58.27%
6 Months	0.307687	0.64809	0.208873	334,271.90	-0.101322	-32.93%
1 Year	0.336745	0.64809	0.151255	443,579.92	-0.13038	-38.72%
3 Years	0.336745	0.64809	0.151255	443,579.92	-0.13038	-38.72%
5 Years	0.336745	0.64809	0.151255	443,579.92	-0.13038	-38.72%

MAVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.209115	-0.008068	-3.71%	0.217269	0.220679	0.208873	136,691.00
Jun 27 2024	0.217182	0.002306	1.07%	0.214904	0.221262	0.210112	211,996.00
Jun 26 2024	0.214876	-0.016334	-7.06%	0.234026	0.245523	0.214289	337,884.00
Jun 25 2024	0.23121	-0.009422	-3.92%	0.240421	0.242552	0.229045	102,091.00
Jun 24 2024	0.240632	0.00463	1.96%	0.234026	0.245523	0.221633	176,381.00
Jun 23 2024	0.236002	-0.001305	-0.55%	0.237363	0.240403	0.226333	164,484.00
Jun 22 2024	0.237307	-0.015531	-6.14%	0.252678	0.252678	0.236372	50,953.00
Jun 21 2024	0.252838	0.000087	0.03%	0.252561	0.261783	0.24501	107,117.00
Jun 20 2024	0.252751	0.001938	0.77%	0.252884	0.266233	0.250286	78,818.00
Jun 19 2024	0.250813	0.006038	2.47%	0.244846	0.261412	0.237923	359,430.00
Jun 18 2024	0.244775	-0.020132	-7.60%	0.265665	0.265665	0.230116	459,580.00
Jun 17 2024	0.264908	-0.048336	-15.43%	0.28397	0.364356	0.264855	372,817.00
Jun 16 2024	0.313244	0.018264	6.19%	0.29529	0.322532	0.294742	68,725.00
Jun 15 2024	0.29498	0.00384	1.32%	0.290981	0.308233	0.290916	26,883.00
Jun 14 2024	0.29114	-0.006969	-2.34%	0.298048	0.311281	0.282561	63,727.00
Jun 13 2024	0.298108	-0.014452	-4.62%	0.312002	0.313035	0.29588	43,695.00
Jun 12 2024	0.31256	0.015667	5.28%	0.297273	0.321974	0.288458	240,253.00
Jun 11 2024	0.296893	-0.025185	-7.82%	0.322275	0.323509	0.290328	125,322.00
Jun 10 2024	0.322078	-0.024446	-7.05%	0.28397	0.364356	0.268845	123,998.00
Jun 09 2024	0.346523	0.020832	6.40%	0.329995	0.354055	0.322116	103,335.00
Jun 08 2024	0.325692	-0.001426	-0.44%	0.325331	0.348481	0.314566	206,936.00
Jun 07 2024	0.327117	-0.04059	-11.04%	0.36699	0.381463	0.302078	213,871.00
Jun 06 2024	0.367707	0.008715	2.43%	0.358948	0.386104	0.357489	119,973.00
Jun 05 2024	0.358992	-0.001264	-0.35%	0.28397	0.364356	0.268845	61,017.00
Jun 04 2024	0.360257	0.019976	5.87%	0.338841	0.373034	0.338545	160,582.00
Jun 03 2024	0.34028	0.000812	0.24%	0.338779	0.353801	0.331423	35,043.00
Jun 02 2024	0.339469	0.001756	0.52%	0.337929	0.355438	0.336728	73,208.00
Jun 01 2024	0.337713	-0.002859	-0.84%	0.340869	0.340944	0.333484	38,203.00
May 31 2024	0.340572	-0.003133	-0.91%	0.341988	0.346329	0.333048	37,118.00
May 30 2024	0.343705	-0.00374	-1.08%	0.348078	0.356113	0.331419	81,522.00
May 29 2024	0.347445	0.000627	0.18%	0.34659	0.358182	0.343061	72,978.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions