Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12.00 | -1.98% | 593.00 | 594.00 | 596.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 608.00 | 608.00 | 593.00 | 605.00 | 258.30 - 1,163.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:58:17 | 1,006.04 | 593.00 | KRW |
MAVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 635.00 | 702.00 | 589.00 | 221,617.33 | -42.00 | -6.61% |
| 1 Month | 569.00 | 702.00 | 454.00 | 198,583.04 | 24.00 | 4.22% |
| 3 Months | 876.00 | 1,163.00 | 454.00 | 221,084.61 | -283.00 | -32.31% |
| 6 Months | 381.00 | 1,163.00 | 375.00 | 207,434.34 | 212.00 | 55.64% |
| 1 Year | 461.50 | 1,163.00 | 258.30 | 162,330.64 | 131.50 | 28.49% |
| 3 Years | 461.50 | 1,163.00 | 258.30 | 162,330.64 | 131.50 | 28.49% |
| 5 Years | 461.50 | 1,163.00 | 258.30 | 162,330.64 | 131.50 | 28.49% |
MAVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 614.00 | 593.00 | 105,818.00 |
| May 30 2024 | 606.00 | -3.00 | -0.49% | 609.00 | 628.00 | 589.00 | 156,253.00 |
| May 29 2024 | 609.00 | -6.00 | -0.98% | 615.00 | 637.00 | 606.00 | 128,541.00 |
| May 28 2024 | 615.00 | -14.00 | -2.23% | 630.00 | 630.00 | 597.00 | 360,422.00 |
| May 27 2024 | 629.00 | 9.00 | 1.45% | 622.00 | 640.00 | 609.00 | 380,302.00 |
| May 26 2024 | 620.00 | -36.00 | -5.49% | 658.00 | 664.00 | 620.00 | 173,580.00 |
| May 25 2024 | 656.00 | 21.00 | 3.31% | 635.00 | 702.00 | 629.00 | 246,403.00 |
| May 24 2024 | 635.00 | 51.00 | 8.73% | 584.00 | 645.00 | 583.00 | 187,281.00 |
| May 23 2024 | 584.00 | 32.00 | 5.80% | 552.00 | 587.00 | 539.00 | 160,038.00 |
| May 22 2024 | 552.00 | -4.00 | -0.72% | 555.00 | 567.00 | 536.00 | 168,692.00 |
| May 21 2024 | 556.00 | 9.00 | 1.65% | 548.00 | 569.00 | 536.00 | 159,593.00 |
| May 20 2024 | 547.00 | 62.00 | 12.78% | 487.00 | 549.00 | 474.00 | 237,216.00 |
| May 19 2024 | 485.00 | -37.00 | -7.09% | 521.00 | 524.00 | 483.00 | 132,398.00 |
| May 18 2024 | 522.00 | 9.00 | 1.75% | 512.00 | 532.00 | 505.00 | 158,796.00 |
| May 17 2024 | 513.00 | 0.00 | 0.00% | 512.00 | 525.00 | 502.00 | 169,259.00 |
| May 16 2024 | 513.00 | 7.00 | 1.38% | 505.00 | 515.00 | 488.00 | 239,530.00 |
| May 15 2024 | 506.00 | 41.00 | 8.82% | 466.00 | 511.00 | 454.00 | 198,911.00 |
| May 14 2024 | 465.00 | -33.00 | -6.63% | 499.00 | 501.00 | 463.00 | 141,039.00 |
| May 13 2024 | 498.00 | -6.00 | -1.19% | 504.00 | 511.00 | 474.00 | 287,839.00 |
| May 12 2024 | 504.00 | -10.00 | -1.95% | 514.00 | 522.00 | 504.00 | 123,516.00 |
| May 11 2024 | 514.00 | -9.00 | -1.72% | 522.00 | 531.00 | 514.00 | 150,092.00 |
| May 10 2024 | 523.00 | -16.00 | -2.97% | 542.00 | 548.00 | 512.00 | 252,598.00 |
| May 09 2024 | 539.00 | 17.00 | 3.26% | 522.00 | 545.00 | 508.00 | 247,060.00 |
| May 08 2024 | 522.00 | -14.00 | -2.61% | 534.00 | 535.00 | 512.00 | 302,507.00 |
| May 07 2024 | 536.00 | -22.00 | -3.94% | 558.00 | 567.00 | 533.00 | 166,469.00 |
| May 06 2024 | 558.00 | -17.00 | -2.96% | 575.00 | 590.00 | 558.00 | 285,856.00 |
| May 05 2024 | 575.00 | 13.00 | 2.31% | 562.00 | 593.00 | 548.00 | 142,559.00 |
| May 04 2024 | 562.00 | -10.00 | -1.75% | 569.00 | 575.00 | 559.00 | 97,744.00 |
| May 03 2024 | 572.00 | 26.00 | 4.76% | 544.00 | 573.00 | 536.00 | 136,723.00 |
| May 02 2024 | 546.00 | 9.00 | 1.68% | 537.00 | 550.00 | 512.00 | 140,858.00 |
| May 01 2024 | 537.00 | 6.00 | 1.13% | 530.00 | 545.00 | 485.00 | 223,406.00 |
