Maverick Token Historical Data - MAVUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maverick Token (Cryptocurrency:MAVUSD)
Maverick Token (Cryptocurrency:MAVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002365	0.92%	0.259313	0.257415	0.261843

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.256944	0.263125	0.255231	0.256948	0.190168 - 0.814024

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:37:00	25.00	0.259313	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,681.71	21,914.00	MAV	MAVEUR	MAVGBP	MAVBTC

MAVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.295583	0.632178	0.244832	162,718.14	-0.03627	-12.27%
1 Month	0.432038	0.632178	0.244832	154,618.39	-0.172725	-39.98%
3 Months	0.63179	0.692198	0.244832	137,644.95	-0.372478	-58.96%
6 Months	0.387337	0.814024	0.21766	332,690.52	-0.128025	-33.05%
1 Year	0.407511	0.814024	0.190168	421,686.89	-0.148198	-36.37%
3 Years	0.423269	0.814024	0.190168	443,243.60	-0.163957	-38.74%
5 Years	0.423269	0.814024	0.190168	443,243.60	-0.163957	-38.74%

MAVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.2578	0.002862	1.12%	0.255134	0.258598	0.244832	61,268.00
Jun 29 2024	0.254938	-0.009307	-3.52%	0.264166	0.2662	0.253723	112,716.00
Jun 28 2024	0.264245	-0.010257	-3.74%	0.274784	0.279232	0.263507	136,691.00
Jun 27 2024	0.274502	0.003422	1.26%	0.271225	0.280339	0.264926	211,996.00
Jun 26 2024	0.27108	-0.022265	-7.59%	0.63179	0.632178	0.270547	337,884.00
Jun 25 2024	0.293344	-0.011816	-3.87%	0.304929	0.307896	0.290809	102,091.00
Jun 24 2024	0.305161	0.006862	2.30%	0.295583	0.313668	0.280993	176,381.00
Jun 23 2024	0.298299	-0.001671	-0.56%	0.300024	0.304098	0.286227	164,484.00
Jun 22 2024	0.29997	-0.019006	-5.96%	0.31944	0.31944	0.298755	51,170.00
Jun 21 2024	0.318976	-0.000884	-0.28%	0.319866	0.331468	0.31005	107,230.00
Jun 20 2024	0.31986	0.001467	0.46%	0.319639	0.338057	0.316818	78,818.00
Jun 19 2024	0.318393	0.007511	2.42%	0.311363	0.33256	0.302665	359,651.00
Jun 18 2024	0.310882	-0.02587	-7.68%	0.337749	0.33796	0.292328	459,580.00
Jun 17 2024	0.336752	-0.060417	-15.21%	0.63179	0.632178	0.333172	372,817.00
Jun 16 2024	0.397169	0.022585	6.03%	0.374559	0.408987	0.373807	68,725.00
Jun 15 2024	0.374584	0.005512	1.49%	0.368909	0.391084	0.368609	27,033.00
Jun 14 2024	0.369072	-0.010974	-2.89%	0.380351	0.396269	0.356363	63,727.00
Jun 13 2024	0.380046	-0.01981	-4.95%	0.399938	0.400681	0.376832	43,695.00
Jun 12 2024	0.399856	0.021856	5.78%	0.378378	0.413641	0.365986	240,253.00
Jun 11 2024	0.378	-0.031888	-7.78%	0.41026	0.414087	0.369296	125,322.00
Jun 10 2024	0.409888	-0.031027	-7.04%	0.63179	0.632178	0.40942	123,998.00
Jun 09 2024	0.440915	0.027025	6.53%	0.413645	0.449928	0.409256	103,335.00
Jun 08 2024	0.41389	0.002036	0.49%	0.413628	0.442984	0.397471	206,936.00
Jun 07 2024	0.411854	-0.058115	-12.37%	0.469116	0.487846	0.378228	216,839.00
Jun 06 2024	0.469969	0.011376	2.48%	0.459664	0.493481	0.457329	120,309.00
Jun 05 2024	0.458593	-0.001477	-0.32%	0.63179	0.632178	0.45271	60,741.00
Jun 04 2024	0.46007	0.023947	5.49%	0.434153	0.477493	0.433157	160,582.00
Jun 03 2024	0.436123	0.003583	0.83%	0.432038	0.453659	0.422604	35,043.00
Jun 02 2024	0.43254	0.001997	0.46%	0.430686	0.453011	0.428876	73,208.00
Jun 01 2024	0.430543	-0.003256	-0.75%	0.434027	0.434477	0.425063	38,203.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions