Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobydick | MBDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003 | 0.0022 | 0.003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.0008 - 5.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:03:41 | 1,057.40 | 0.0095 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MBD |
MBDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0084 | 0.0095 | 0.003 | 1,057.40 | -0.0054 | -64.29% |
1 Month | 0.0031 | 0.0095 | 0.0021 | 2,052.96 | -0.0001 | -3.23% |
3 Months | 0.0086 | 0.0095 | 0.0008 | 4,300.21 | -0.0056 | -65.12% |
6 Months | 0.1208 | 0.1653 | 0.0008 | 20,201.54 | -0.1178 | -97.52% |
1 Year | 0.4161 | 5.60 | 0.0008 | 100,452.39 | -0.4131 | -99.28% |
3 Years | 0.4161 | 5.60 | 0.0008 | 100,452.39 | -0.4131 | -99.28% |
5 Years | 0.4161 | 5.60 | 0.0008 | 100,452.39 | -0.4131 | -99.28% |
MBDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 05 2024 | 0.003 | 0.00 | 0.00% | 0.0084 | 0.0095 | 0.003 | 1,057.00 |
Jun 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 30 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0021 | 8,666.00 |
May 29 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 27 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 1,057.00 |
May 26 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 24 2024 | 0.0031 | 0.0006 | 24.00% | 0.0025 | 0.0031 | 0.0025 | 667.00 |
May 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 22 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 21 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,057.00 |
May 19 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 18 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 14 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 13 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,856.00 |
May 12 2024 | 0.0025 | -0.0006 | -19.35% | 0.0031 | 0.0031 | 0.0025 | 8.00 |
May 11 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 10 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 09 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 08 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 07 2024 | 0.0031 | 0.001 | 47.62% | 0.0021 | 0.0031 | 0.0021 | 12,245.00 |