Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLCEUR | Crypto | 141,720,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -0.31% | 0.007578 | 0.008161 | 0.008161 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007603 | 0.007638 | 0.007571 | 0.007601 | 0.003018 - 0.008762 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 01:27:37 | 8,000.00 | 0.002351 | EUR |
MBLCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007738 | 0.007991 | 0.003063 | 476,700.00 | -0.00016 | -2.07% |
1 Month | 0.008223 | 0.008717 | 0.003063 | 476,700.00 | -0.000645 | -7.85% |
3 Months | 0.005185 | 0.008762 | 0.003063 | 476,700.00 | 0.002393 | 46.15% |
6 Months | 0.004364 | 0.008762 | 0.003063 | 476,700.00 | 0.003214 | 73.64% |
1 Year | 0.003379 | 0.008762 | 0.003018 | 476,700.00 | 0.004199 | 124.30% |
3 Years | 0.00235 | 0.010228 | 0.00076 | 15,765,048.68 | 0.005228 | 222.51% |
5 Years | 0.002308 | 0.010228 | 0.00068 | 98,247,326.47 | 0.00527 | 228.33% |
MBLCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.007656 | 0.007129 | 0.00 |
May 02 2024 | 0.007169 | 0.000082 | 1.16% | 0.007085 | 0.007223 | 0.006917 | 0.00 |
May 01 2024 | 0.007087 | -0.000335 | -4.51% | 0.00739 | 0.007404 | 0.006903 | 0.00 |
Apr 30 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.007843 | 0.007218 | 0.00 |
Apr 29 2024 | 0.007741 | 0.000089 | 1.16% | 0.007738 | 0.007991 | 0.003063 | 476,700.00 |
Apr 28 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.007817 | 0.007634 | 0.00 |
Apr 27 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 0.00 |
Apr 26 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.007864 | 0.007708 | 0.00 |
Apr 25 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007813 | 0.007909 | 0.007639 | 0.00 |
Apr 24 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007729 | 0.00 |
Apr 23 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008194 | 0.008022 | 0.00 |
Apr 22 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.008203 | 0.003063 | 476,700.00 |
Apr 21 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
Apr 20 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
Apr 19 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
Apr 18 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.007811 | 0.007409 | 0.00 |
Apr 17 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007301 | 0.00 |
Apr 16 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 0.00 |
Apr 15 2024 | 0.007761 | -0.000264 | -3.29% | 0.008284 | 0.00833 | 0.007669 | 476,700.00 |
Apr 14 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008191 | 0.007665 | 0.00 |
Apr 13 2024 | 0.008016 | -0.000211 | -2.56% | 0.008236 | 0.008362 | 0.00762 | 0.00 |
Apr 12 2024 | 0.008227 | -0.000264 | -3.11% | 0.008499 | 0.008649 | 0.008053 | 0.00 |
Apr 11 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.008618 | 0.008438 | 0.00 |
Apr 10 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.008131 | 0.00 |
Apr 09 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.008579 | 0.008188 | 0.00 |
Apr 08 2024 | 0.008566 | 0.000232 | 2.78% | 0.008223 | 0.008717 | 0.00795 | 476,700.00 |
Apr 07 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.008267 | 0.00 |
Apr 06 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.008099 | 0.00 |
Apr 05 2024 | 0.008161 | -0.000054 | -0.66% | 0.008223 | 0.008245 | 0.00795 | 0.00 |
Apr 04 2024 | 0.008214 | 0.000271 | 3.41% | 0.007914 | 0.00829 | 0.007818 | 0.00 |