Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobilian | MBNNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000334 | -0.44% | 0.074707 | 0.061441 | 0.076801 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07504 | 0.075534 | 0.074078 | 0.07504 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:31:02 | 0.00000000 | 0.31552 | USD |
MBNNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.652409 | 0.756866 | 0.03065 | 2,404,185.41 | -0.577703 | -88.55% |
5 Years | 0.652409 | 0.756866 | 0.03065 | 2,404,185.41 | -0.577703 | -88.55% |
MBNNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.075082 | -0.001294 | -1.69% | 0.076451 | 0.076864 | 0.074074 | 0.00 |
May 20 2024 | 0.076377 | 0.005512 | 7.78% | 0.067307 | 0.076507 | 0.065401 | 0.00 |
May 19 2024 | 0.070864 | -0.000837 | -1.17% | 0.071627 | 0.072405 | 0.07058 | 0.00 |
May 18 2024 | 0.071701 | 0.000063 | 0.09% | 0.071661 | 0.072102 | 0.071332 | 0.00 |
May 17 2024 | 0.071638 | 0.001796 | 2.57% | 0.069875 | 0.072186 | 0.069725 | 0.00 |
May 16 2024 | 0.069842 | -0.001135 | -1.60% | 0.070898 | 0.071366 | 0.069126 | 0.00 |
May 15 2024 | 0.070977 | 0.005097 | 7.74% | 0.065855 | 0.071063 | 0.065617 | 0.00 |
May 14 2024 | 0.065879 | -0.001403 | -2.09% | 0.067307 | 0.067496 | 0.065394 | 0.00 |
May 13 2024 | 0.067282 | 0.001504 | 2.29% | 0.06326 | 0.06789 | 0.062946 | 0.00 |
May 12 2024 | 0.065778 | 0.000735 | 1.13% | 0.06511 | 0.066122 | 0.064855 | 0.00 |
May 11 2024 | 0.065043 | -0.000153 | -0.23% | 0.065088 | 0.065736 | 0.064737 | 0.00 |
May 10 2024 | 0.065196 | -0.002241 | -3.32% | 0.067315 | 0.067913 | 0.064457 | 0.00 |
May 09 2024 | 0.067436 | 0.001995 | 3.05% | 0.065471 | 0.067816 | 0.064901 | 0.00 |
May 08 2024 | 0.065442 | -0.001411 | -2.11% | 0.066698 | 0.067419 | 0.065138 | 0.00 |
May 07 2024 | 0.066853 | -0.000755 | -1.12% | 0.067588 | 0.068877 | 0.066626 | 0.00 |
May 06 2024 | 0.067607 | -0.000879 | -1.28% | 0.06326 | 0.06985 | 0.062946 | 0.00 |
May 05 2024 | 0.068486 | 0.000135 | 0.20% | 0.068365 | 0.06909 | 0.067371 | 0.00 |
May 04 2024 | 0.068352 | 0.001014 | 1.51% | 0.067291 | 0.068946 | 0.066968 | 0.00 |
May 03 2024 | 0.067338 | 0.004043 | 6.39% | 0.06326 | 0.06777 | 0.062946 | 0.00 |
May 02 2024 | 0.063294 | 0.00076 | 1.21% | 0.062314 | 0.063782 | 0.060892 | 0.00 |
May 01 2024 | 0.062535 | -0.002569 | -3.95% | 0.064871 | 0.064932 | 0.060471 | 0.00 |
Apr 30 2024 | 0.065104 | -0.003199 | -4.68% | 0.068306 | 0.069207 | 0.063235 | 0.00 |
Apr 29 2024 | 0.068303 | 0.000894 | 1.33% | 0.069483 | 0.070234 | 0.066139 | 0.00 |
Apr 28 2024 | 0.067409 | -0.000493 | -0.73% | 0.06785 | 0.068769 | 0.067157 | 0.00 |
Apr 27 2024 | 0.067903 | -0.000359 | -0.53% | 0.06821 | 0.06837 | 0.06688 | 0.00 |
Apr 26 2024 | 0.068262 | -0.000736 | -1.07% | 0.068999 | 0.069305 | 0.067785 | 0.00 |
Apr 25 2024 | 0.068998 | 0.000304 | 0.44% | 0.06877 | 0.069828 | 0.067192 | 0.00 |
Apr 24 2024 | 0.068694 | -0.002336 | -3.29% | 0.071059 | 0.071771 | 0.068016 | 0.00 |
Apr 23 2024 | 0.07103 | -0.000523 | -0.73% | 0.071477 | 0.071899 | 0.070479 | 0.00 |
Apr 22 2024 | 0.071553 | 0.002014 | 2.90% | 0.069483 | 0.071957 | 0.069201 | 0.00 |
Apr 21 2024 | 0.069539 | 0.000082 | 0.12% | 0.069315 | 0.070287 | 0.068773 | 0.00 |
Apr 20 2024 | 0.069457 | 0.000924 | 1.35% | 0.068293 | 0.070027 | 0.067682 | 0.00 |