Mobox Historical Data - MBOXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobox (Cryptocurrency:MBOXEUR)
Mobox (Cryptocurrency:MBOXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXEUR	Crypto	99,040,794	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.014169	4.32%	0.342166	0.342166	0.343938

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.328011	0.344398	0.316304	0.327997	0.160921 - 0.740518

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:43:59	53.10	0.342117	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
80,473.57	241,969.60	MBOX	MBOXUSD	MBOXGBP	MBOXBTC

MBOXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.285945	0.525035	0.204744	548,575.96	0.056221	19.66%
1 Month	0.437101	0.525035	0.204744	405,683.86	-0.094935	-21.72%
3 Months	0.255726	0.569334	0.160921	524,353.72	0.08644	33.80%
6 Months	0.242798	0.569334	0.160921	640,839.31	0.099367	40.93%
1 Year	0.471911	0.740518	0.160921	425,666.59	-0.129745	-27.49%
3 Years	1.04	1.09	0.160921	242,959.10	-0.698673	-67.13%
5 Years	1.04	1.09	0.160921	242,959.10	-0.698673	-67.13%

MBOXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.328267	-0.01452	-4.24%	0.344096	0.346357	0.326123	341,930.00
Apr 25 2024	0.342788	0.012099	3.66%	0.331142	0.354173	0.321517	483,542.00
Apr 24 2024	0.330688	-0.022293	-6.32%	0.353931	0.363738	0.323908	244,344.00
Apr 23 2024	0.352982	0.001414	0.40%	0.349872	0.369156	0.335498	1,574,886.00
Apr 22 2024	0.351567	0.050984	16.96%	0.502693	0.525035	0.204744	764,029.00
Apr 21 2024	0.300583	-0.008821	-2.85%	0.308652	0.311488	0.295764	312,337.00
Apr 20 2024	0.309404	0.021182	7.35%	0.285945	0.309569	0.28305	118,960.00
Apr 19 2024	0.288222	0.00228	0.80%	0.285725	0.296727	0.269093	142,549.00
Apr 18 2024	0.285943	0.001637	0.58%	0.284598	0.295148	0.278726	173,449.00
Apr 17 2024	0.284305	0.010085	3.68%	0.274137	0.290414	0.262388	205,251.00
Apr 16 2024	0.27422	0.003764	1.39%	0.270704	0.280818	0.259514	429,888.00
Apr 15 2024	0.270457	-0.025242	-8.54%	0.502693	0.525035	0.266685	615,587.00
Apr 14 2024	0.295698	0.010818	3.80%	0.282163	0.299913	0.26593	488,997.00
Apr 13 2024	0.284881	-0.0442	-13.43%	0.329456	0.349854	0.263566	638,437.00
Apr 12 2024	0.329081	-0.056287	-14.61%	0.38573	0.410462	0.310637	618,308.00
Apr 11 2024	0.385368	-0.004675	-1.20%	0.389305	0.396439	0.380371	94,177.00
Apr 10 2024	0.390043	0.003524	0.91%	0.386183	0.398579	0.374306	235,748.00
Apr 09 2024	0.386519	-0.027955	-6.74%	0.416572	0.419695	0.385049	122,922.00
Apr 08 2024	0.414475	0.005456	1.33%	0.502693	0.525035	0.399998	304,922.00
Apr 07 2024	0.409018	0.014698	3.73%	0.392381	0.413093	0.392381	379,587.00
Apr 06 2024	0.394321	0.008882	2.30%	0.384069	0.399028	0.382112	226,385.00
Apr 05 2024	0.385439	-0.009481	-2.40%	0.395341	0.397037	0.374989	121,047.00
Apr 04 2024	0.39492	0.00384	0.98%	0.389021	0.413236	0.388182	222,959.00
Apr 03 2024	0.39108	-0.009448	-2.36%	0.39972	0.427967	0.382815	417,014.00
Apr 02 2024	0.400528	-0.047429	-10.59%	0.444527	0.448462	0.391991	367,492.00
Apr 01 2024	0.447957	-0.013856	-3.00%	0.502693	0.525035	0.419743	568,636.00
Mar 31 2024	0.461813	0.019847	4.49%	0.450371	0.469431	0.44867	434,455.00
Mar 30 2024	0.441966	0.004521	1.03%	0.437101	0.461449	0.425883	711,298.00
Mar 29 2024	0.437446	-0.004098	-0.93%	0.442131	0.447361	0.425991	366,664.00
Mar 28 2024	0.441544	0.022986	5.49%	0.419298	0.447038	0.40907	599,241.00
Mar 27 2024	0.418559	-0.025853	-5.82%	0.445166	0.458215	0.414931	318,710.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions