Mobox Historical Data - MBOXGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobox (Cryptocurrency:MBOXGBP)
Mobox (Cryptocurrency:MBOXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXGBP	Crypto	92,549,733	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006657	-2.40%	0.271054	0.269537	0.272065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.330547	0.335207	0.268576	0.277711	0.165123 - 0.712289

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:06:25	29.20	0.271054	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,913.68	29,000.40	MBOX	MBOXEUR	MBOXUSD	MBOXBTC

MBOXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.330547	0.335207	0.241965	243,405.23	-0.059493	-18.00%
1 Month	0.339517	0.476752	0.221807	386,376.59	-0.068463	-20.16%
3 Months	0.229603	0.482099	0.221807	521,866.60	0.041451	18.05%
6 Months	0.482624	0.489039	0.191445	602,904.82	-0.21157	-43.84%
1 Year	0.46077	0.712289	0.165123	422,448.57	-0.189716	-41.17%
3 Years	0.882733	0.921716	0.165123	243,269.29	-0.611679	-69.29%
5 Years	0.882733	0.921716	0.165123	243,269.29	-0.611679	-69.29%

MBOXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.277828	0.00252	0.92%	0.275957	0.28128	0.267454	139,491.00
May 04 2024	0.275307	0.000652	0.24%	0.2742	0.279125	0.271363	42,960.00
May 03 2024	0.274655	0.006672	2.49%	0.267357	0.279117	0.259584	317,777.00
May 02 2024	0.267983	0.003721	1.41%	0.264136	0.272086	0.254621	136,819.00
May 01 2024	0.264262	0.001253	0.48%	0.263116	0.267278	0.241965	181,610.00
Apr 30 2024	0.263009	-0.024136	-8.41%	0.287225	0.292272	0.250341	362,728.00
Apr 29 2024	0.287144	0.006212	2.21%	0.330547	0.335207	0.265079	522,448.00
Apr 28 2024	0.280932	-0.014354	-4.86%	0.294751	0.302524	0.280665	541,284.00
Apr 27 2024	0.295287	0.014505	5.17%	0.280768	0.308626	0.270937	656,233.00
Apr 26 2024	0.280781	-0.013024	-4.43%	0.293354	0.298111	0.279513	341,930.00
Apr 25 2024	0.293805	0.010103	3.56%	0.284358	0.303828	0.275548	483,542.00
Apr 24 2024	0.283702	-0.019707	-6.50%	0.304386	0.312562	0.27811	244,529.00
Apr 23 2024	0.303409	-0.000497	-0.16%	0.299633	0.315266	0.289847	1,574,886.00
Apr 22 2024	0.303905	0.045553	17.63%	0.330547	0.476752	0.261252	769,743.00
Apr 21 2024	0.258353	-0.007934	-2.98%	0.266293	0.268008	0.255075	312,337.00
Apr 20 2024	0.266287	0.018122	7.30%	0.247014	0.266632	0.244158	118,960.00
Apr 19 2024	0.248165	0.003441	1.41%	0.244536	0.253842	0.230336	142,549.00
Apr 18 2024	0.244724	-0.000194	-0.08%	0.243819	0.252852	0.238411	173,449.00
Apr 17 2024	0.244918	0.010595	4.52%	0.233876	0.24894	0.224026	204,965.00
Apr 16 2024	0.234323	0.003527	1.53%	0.230222	0.23793	0.221807	429,888.00
Apr 15 2024	0.230795	-0.022607	-8.92%	0.330547	0.335207	0.227437	615,587.00
Apr 14 2024	0.253403	0.011331	4.68%	0.243253	0.255968	0.228543	488,997.00
Apr 13 2024	0.242072	-0.039687	-14.09%	0.281752	0.298828	0.225083	639,741.00
Apr 12 2024	0.281758	-0.047555	-14.44%	0.329985	0.350953	0.267054	618,308.00
Apr 11 2024	0.329313	-0.004671	-1.40%	0.334887	0.339087	0.32557	94,177.00
Apr 10 2024	0.333984	0.003448	1.04%	0.330547	0.339869	0.320575	235,748.00
Apr 09 2024	0.330537	-0.024807	-6.98%	0.354986	0.359467	0.329429	122,922.00
Apr 08 2024	0.355343	0.006307	1.81%	0.339517	0.358651	0.300871	304,922.00
Apr 07 2024	0.349037	0.012856	3.82%	0.334698	0.352485	0.334698	379,587.00
Apr 06 2024	0.33618	0.006977	2.12%	0.326672	0.341735	0.326672	226,385.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions