Mobox Historical Data - MBOXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobox (Cryptocurrency:MBOXUSD)
Mobox (Cryptocurrency:MBOXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXUSD	Crypto	94,364,964	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002464	-0.71%	0.346924	0.34623	0.349006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.349388	0.355621	0.343562	0.349388	0.201229 - 0.878585

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:58:11	202.20	0.346924	USD

Price x Volume	Volume	Base Symbol	Related Pairs
48,064.33	139,538.80	MBOX	MBOXEUR	MBOXGBP	MBOXBTC

MBOXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.331503	0.574933	0.312141	197,119.54	0.015421	4.65%
1 Month	0.370076	0.574933	0.302293	334,095.57	-0.023152	-6.26%
3 Months	0.385108	0.622804	0.275317	458,089.16	-0.038184	-9.92%
6 Months	0.275412	0.622804	0.239879	560,728.43	0.071512	25.97%
1 Year	0.605282	0.878585	0.201229	419,035.21	-0.258358	-42.68%
3 Years	1.10	1.16	0.201229	244,472.28	-0.752839	-68.45%
5 Years	1.10	1.16	0.201229	244,472.28	-0.752839	-68.45%

MBOXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.349048	0.02188	6.69%	0.335276	0.574933	0.326491	224,236.00
May 19 2024	0.327169	-0.024637	-7.00%	0.350769	0.350958	0.325573	139,740.00
May 18 2024	0.351806	0.017047	5.09%	0.334866	0.355759	0.330288	130,839.00
May 17 2024	0.334759	0.010352	3.19%	0.32456	0.339691	0.322558	180,702.00
May 16 2024	0.324407	-0.01124	-3.35%	0.335276	0.343949	0.320379	208,516.00
May 15 2024	0.335647	0.021026	6.68%	0.314504	0.338738	0.312141	364,106.00
May 14 2024	0.314621	-0.01739	-5.24%	0.331503	0.335592	0.313804	131,695.00
May 13 2024	0.33201	-0.010406	-3.04%	0.327965	0.535069	0.32208	340,645.00
May 12 2024	0.342417	-0.009545	-2.71%	0.352324	0.358415	0.341791	229,971.00
May 11 2024	0.351961	-0.010575	-2.92%	0.369847	0.369969	0.345873	313,344.00
May 10 2024	0.362536	0.022204	6.52%	0.339718	0.374828	0.334305	535,097.00
May 09 2024	0.340332	0.012512	3.82%	0.327965	0.340347	0.32208	123,586.00
May 08 2024	0.32782	-0.002696	-0.82%	0.329749	0.336974	0.321359	234,275.00
May 07 2024	0.330516	-0.001203	-0.36%	0.331624	0.358107	0.325208	569,889.00
May 06 2024	0.331719	-0.016473	-4.73%	0.335217	0.353597	0.331553	81,595.00
May 05 2024	0.348192	0.002601	0.75%	0.345659	0.353442	0.334901	139,491.00
May 04 2024	0.345591	0.001351	0.39%	0.344004	0.350305	0.340472	42,960.00
May 03 2024	0.34424	0.008248	2.45%	0.335217	0.35084	0.325597	317,777.00
May 02 2024	0.335992	0.004617	1.39%	0.330208	0.340954	0.318769	136,819.00
May 01 2024	0.331375	0.000379	0.11%	0.328598	0.33565	0.302293	181,610.00
Apr 30 2024	0.330996	-0.029669	-8.23%	0.360683	0.367066	0.313119	362,917.00
Apr 29 2024	0.360666	0.009128	2.60%	0.319494	0.543321	0.318844	522,448.00
Apr 28 2024	0.351537	-0.020342	-5.47%	0.37159	0.383435	0.35061	541,284.00
Apr 27 2024	0.371879	0.021001	5.99%	0.35061	0.387487	0.337601	656,233.00
Apr 26 2024	0.350878	-0.016682	-4.54%	0.366918	0.372985	0.348078	341,930.00
Apr 25 2024	0.36756	0.01446	4.10%	0.354135	0.377886	0.343949	483,542.00
Apr 24 2024	0.3531	-0.024622	-6.52%	0.377876	0.389479	0.346198	244,529.00
Apr 23 2024	0.377722	0.002571	0.69%	0.370076	0.393663	0.357927	1,574,886.00
Apr 22 2024	0.375152	0.055403	17.33%	0.319494	0.576147	0.318844	769,743.00
Apr 21 2024	0.319749	-0.00936	-2.84%	0.328435	0.33107	0.314604	312,337.00
Apr 20 2024	0.329109	0.022313	7.27%	0.305723	0.329334	0.301723	118,960.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions