ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MECA CoinMCA
US$ 0.070472
-0.001866
(
-2.58%
)
Info
Rank Rank 4315
Platform ICON
Token
Not Mineable
Bid
US$ 0.008457
Exchange
-
Ask
US$ 0.140943
Last Trade Time
06:51:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.007492
Fully Diluted Market Cap
US$ 352,358,550
Genesis Date
5/27/2019
Days Range 0.069653-0.07265
52 Weeks Range 0.029918-0.073784
Circulating Supply 0 / 5,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928MCA/USDThttps://exchange.latoken.com/exchange/MCA-USDTUSDT1https://exchange.latoken.com/exchange/MCA-USDT023 hours ago
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928MCA/BTChttps://exchange.latoken.com/exchange/MCA-BTCBTC2https://exchange.latoken.com/exchange/MCA-BTC023 hours ago
4.55E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928MCA/ETHhttps://exchange.latoken.com/exchange/MCA-ETHETH3https://exchange.latoken.com/exchange/MCA-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06664240.003829315.746056564590.065545060.073553820CX
40.06466190.005809818.98490455740.05889050.073553820CX
120.055030850.0154408628.05855261190.052541180.073553820CX
260.063837620.0066340910.39213241350.049672010.073553820CX
520.034469540.03600217104.4463314570.029918010.073783740CX
1560.062112360.0083593513.45843242790.015509880.073783740CX
2600.013750360.05672135412.5081088790.00070510.073783749.52017448CX

About MCA

MECA Casino is currently servicing casino games in Oculus mobile VR. Players can exchange MECA Coins into MECA Chips to play games.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.07240033-0.000222-0.310.07271450.072907590.071444260
17302458000.072621870.002741043.920.069753170.073553820.069722370
17301594000.069880830.001932082.840.067325960.070194690.066099870
17300730000.067948750.000908731.360.0670.068220610.066855380
17299866000.067040020.000733161.110.06663080.067300130.066363930
17299002000.06630686-0.001782-2.620.068214650.068728290.065545060
17298138000.068088390.00141772.130.06664240.068743040.066519490
17297274000.06667069-0.000673-1.000.067325960.067330960.065210690
17296410000.06734368-0.000144-0.210.067338740.067736220.066577880
17295546000.06748786-0.001515-2.200.068974070.069421630.066837990
17294682000.069002820.000658910.960.06837920.069303180.06808660
17293818000.06834391-8.6E-5-0.130.068463010.068616960.068037520
17292954000.068429430.00111651.660.060750210.068984620.06046370
17292090000.06731293-0.000338-0.500.060750210.067444260.06046370
17291226000.067650770.000869421.300.0669320.068359680.06678910
17290362000.066781350.000667341.010.066056910.067795910.064862720
17289498000.066114010.003347335.330.060750210.066478120.06046370
17288634000.06276668-0.000386-0.610.063258710.063266740.06203850
17287770000.0631530.000702331.120.062533140.063456220.062472080
17286906000.062450670.002256353.750.060253920.063410450.060089480
17286042000.06019432-0.000424-0.700.060566340.061223540.05889050
17285178000.06061805-0.001578-2.540.062148930.062502730.060326870
17284314000.0621962-0.000232-0.370.062297650.063184960.06186810
17283450000.06242785-0.000421-0.670.060750210.064422410.06046370
17282586000.062849290.000792191.280.062018330.062907910.061835350
17281722000.06205713.4E-50.050.062178690.062367520.061712610
17280858000.062022830.001257742.070.060750210.062457980.06046370
17279994000.060765096.7E-50.110.06466190.064894410.060067540
17279130000.0606983-0.000196-0.320.060832430.062284850.059978550
17278266000.06089455-0.002337-3.700.063330570.064082670.060227050
17277402000.06323195-0.002469-3.760.06553630.0655690.062939580
17276538000.06570047-0.000126-0.190.065879030.066001180.065452150
17275674000.065826467.9E-50.120.065829060.066202710.065453910
17274810000.065747280.000587450.900.06511340.066497580.064846380
17273946000.065159830.002174553.450.063193470.065744320.062670770
17273082000.06298528-0.001366-2.120.064268650.064616940.062959650
17272218000.064350930.000976191.540.063327390.06465950.062733910
17271354000.06337474-0.000134-0.210.06466190.064894410.062292590
17270490000.0635092-4.0E-6-0.010.063376360.063929150.062400920
17269626000.06351350.000420840.670.063203630.06351350.06277530
17268762000.063092667.7E-50.120.062924160.064102260.062423590
17267898000.063015490.001774682.900.061779960.063856740.06169680
17267034000.061240810.00097081.610.060299860.061376970.059249420
17266170000.060270010.001939943.330.05824440.061335660.057634720
17265306000.05833007-0.000811-1.370.059175660.059203740.057554410
17264442000.05914144-0.000877-1.460.06000940.060389160.058752540
17263578000.06001815-0.000569-0.940.060541940.06064810.059506550
17262714000.060586990.002408814.140.058172850.060661580.057660780
17261850000.058178180.000808821.410.057393440.058556540.057371750
17260986000.05736936-0.00024-0.420.057632420.057999480.055557440
17260122000.057608990.000486430.850.056957080.058034180.056428830
17259258000.057122560.002154753.920.06466190.064894410.054735830
17258394000.054967810.000870181.610.054174990.055315940.053637060
17257530000.054097630.000219640.410.053986020.054823320.053743480
17256666000.05387799-0.002274-4.050.056170240.056934110.052541180
17255802000.05615201-0.001737-3.000.058005290.058236090.055775580
17254938000.05788880.000230460.400.05741870.058503580.055816760
17254074000.05765834-0.001506-2.550.059133170.059786430.057571620
17253210000.0591640.001904773.330.06466190.064894410.057398170
17252346000.05725923-0.001695-2.880.058957310.059038810.057245330
17251482000.05895451-0.000143-0.240.059106450.059347830.058765930
17250618000.05909725-0.000278-0.470.059297330.059880960.057911570
17249754000.059375050.000190150.320.059027410.061173560.058878330
17248890000.0591849-0.000475-0.800.059496580.060200550.057923480
17248026000.05966011-0.003245-5.160.062875080.063195420.058025490
17247162000.06290526-0.001371-2.130.064358820.064447550.062905260
17246298000.064276140.000271360.420.064197660.065000010.063842190
17245434000.06400478-1.8E-5-0.030.064106240.064500640.063666730
17244570000.064022570.003636756.020.060384550.06481920.060384550
17243706000.06038582-0.000794-1.300.06466190.064894410.060017820
17242842000.061180.002067483.500.059007490.0613870.058891650
17241978000.05911252-0.000278-0.470.059398830.061331610.058608750
17241114000.059390820.000613481.040.06466190.064894410.0579480
17240250000.05877734-0.000655-1.100.059489380.060213590.058777340
17239386000.059431880.000505250.860.058878180.059663520.058842810
17238522000.058926630.001331142.310.057561470.059827780.057169650
17237658000.05759549-0.001254-2.130.058764790.059840440.056285960
17236794000.05884961-0.001676-2.770.060522650.061767620.058487950
17235930000.060525910.001126361.900.059355430.061555680.058487650
17235066000.059399550.000567790.970.06466190.064894410.057867990
17234202000.05883176-0.002032-3.340.061108690.061735760.058343480
17233338000.060863850.000175820.290.060878710.061485480.060299550
17232474000.06068803-0.001097-1.780.061736180.061736180.059614390
17231610000.061785440.0066413612.040.055030850.062652530.054820790
17230746000.05514408-0.000844-1.510.056048070.057687920.054586610
17229882000.055987590.001719763.170.053992830.057066530.053992830
17229018000.05426783-0.00394-6.770.06466190.064894410.049672010
17228154000.05820782-0.002545-4.190.0606690.061074150.057322650
17227290000.06075244-0.000688-1.120.061421580.062149940.05990
17226426000.06144086-0.0038-5.820.065424940.065522040.061187740
17225562000.065240770.000536410.830.06466190.065577280.062292590
17224698000.06470436-0.001529-2.310.066170110.066818470.064523880