Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MCDEX Token | MCBUSD | Crypto | 35,572,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.076579 | 0.83% | 9.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.28 | 9.37 | 9.27 | 9.28 | 4.17 - 18.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:57:11 | 0.400236 | 9.52 | USD |
MCBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.38 | 9.89 | 9.12 | 0.89 | -0.020728 | -0.22% |
1 Month | 12.45 | 12.97 | 8.64 | 1.97 | -3.10 | -24.87% |
3 Months | 14.11 | 18.21 | 8.64 | 3.81 | -4.75 | -33.69% |
6 Months | 12.09 | 18.21 | 8.64 | 3.06 | -2.73 | -22.60% |
1 Year | 10.40 | 18.21 | 4.17 | 4.49 | -1.04 | -10.01% |
3 Years | 27.94 | 53,028.79 | 0.393201 | 84.48 | -18.58 | -66.51% |
5 Years | 0.000369 | 53,028.79 | 0.000082 | 84.19 | 9.36 | 2,536,101.85% |
MCBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.28 | -0.140 | -1.50% | 9.40 | 9.48 | 9.17 | 0.00 |
May 07 2024 | 9.42 | -0.160 | -1.64% | 9.58 | 9.77 | 9.39 | 0.00 |
May 06 2024 | 9.58 | -0.210 | -2.14% | 9.79 | 10.01 | 9.51 | 0.00 |
May 05 2024 | 9.78 | 0.060 | 0.60% | 9.72 | 9.89 | 9.60 | 0.00 |
May 04 2024 | 9.73 | 0.020 | 0.25% | 9.69 | 9.89 | 9.67 | 0.00 |
May 03 2024 | 9.70 | 0.270 | 2.82% | 9.44 | 9.76 | 9.25 | 0.00 |
May 02 2024 | 9.44 | 0.050 | 0.50% | 9.38 | 9.51 | 9.12 | 1.00 |
May 01 2024 | 9.39 | -0.130 | -1.40% | 9.49 | 9.51 | 8.87 | 0.00 |
Apr 30 2024 | 9.52 | -0.750 | -7.29% | 10.25 | 10.26 | 9.19 | 2.00 |
Apr 29 2024 | 10.27 | 0.160 | 1.59% | 9.79 | 10.47 | 9.52 | 5.00 |
Apr 28 2024 | 10.11 | -0.140 | -1.37% | 10.25 | 10.45 | 10.07 | 1.00 |
Apr 27 2024 | 10.25 | 0.360 | 3.60% | 9.90 | 10.33 | 9.74 | 0.00 |
Apr 26 2024 | 9.89 | -0.260 | -2.54% | 10.15 | 10.17 | 9.82 | 0.00 |
Apr 25 2024 | 10.15 | 0.910 | 9.90% | 9.25 | 10.20 | 9.22 | 5.00 |
Apr 24 2024 | 9.24 | -1.55 | -14.35% | 10.80 | 10.97 | 9.17 | 5.00 |
Apr 23 2024 | 10.79 | -0.210 | -1.94% | 10.99 | 11.07 | 10.69 | 1.00 |
Apr 22 2024 | 11.00 | 0.870 | 8.59% | 9.79 | 11.51 | 9.52 | 3.00 |
Apr 21 2024 | 10.13 | 0.280 | 2.83% | 9.84 | 10.20 | 9.78 | 0.00 |
Apr 20 2024 | 9.85 | 0.020 | 0.19% | 9.79 | 9.92 | 9.52 | 0.00 |
Apr 19 2024 | 9.83 | 0.380 | 3.99% | 9.44 | 9.95 | 8.85 | 2.00 |
Apr 18 2024 | 9.45 | 0.710 | 8.17% | 8.76 | 9.49 | 8.64 | 3.00 |
Apr 17 2024 | 8.74 | -1.36 | -13.51% | 10.10 | 10.22 | 8.69 | 1.00 |
Apr 16 2024 | 10.10 | -0.050 | -0.53% | 10.14 | 10.23 | 9.83 | 0.00 |
Apr 15 2024 | 10.16 | -0.750 | -6.83% | 12.84 | 12.97 | 10.13 | 0.00 |
Apr 14 2024 | 10.90 | 0.460 | 4.39% | 10.37 | 10.94 | 10.05 | 0.00 |
Apr 13 2024 | 10.45 | -0.740 | -6.63% | 11.14 | 11.38 | 9.96 | 0.00 |
Apr 12 2024 | 11.19 | -0.910 | -7.52% | 12.08 | 12.25 | 10.80 | 0.00 |
Apr 11 2024 | 12.10 | -0.370 | -2.98% | 12.45 | 12.74 | 11.99 | 1.00 |
Apr 10 2024 | 12.47 | -0.450 | -3.45% | 12.90 | 13.00 | 12.18 | 1.00 |
Apr 09 2024 | 12.91 | 0.090 | 0.68% | 12.84 | 12.97 | 12.36 | 4.00 |