ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MCDEX TokenMCB
US$ 4.10
-0.224216
(
-5.19%
)
Info
Rank Rank 1533
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
01:50:35
Volume (24h)
$ 0
Last Trade Size
0.400236
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.06
Fully Diluted Market Cap
US$ 205,992,059
Genesis Date
7/03/2020
Days Range 4.08-4.34
52 Weeks Range 3.51-18.21
Circulating Supply 3,803,143 / 50,263,002
7.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.45LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933MCB/USDThttps://www.lbank.info/exchange/mcb/usdtUSDT1https://www.lbank.info/exchange/mcb/usdt023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MCB/USDThttps://poloniex.com/exchange#USDT_MCBUSDT2https://poloniex.com/exchange#USDT_MCB0-
0.0016264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922MCB/ETHhttps://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH3https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MCB/ETHhttps://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH4https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce420-
19.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930MCB/USDThttps://www.bibox.com/en/exchange/basic/MCB_USDTUSDT5https://www.bibox.com/en/exchange/basic/MCB_USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.097519630.000764410.01865543228653.887583925.628824020CX
45.51447184-1.4161878-25.6812953463.763229375.628824020CX
123.801368450.296915597.810755361013.507608085.628824020CX
2610.24814107-6.14985703-60.0094884333.5076080811.967285180.22443014CX
5210.99162745-6.89334341-62.71449283883.5076080818.206895051.16505697CX
15648.19156143-44.09327739-91.495847160.3932010253028.792621619.17150448CX
2608.209E-54.098201954992327.871858.15E-553028.792621647.71561473CX

About MCB

MCDEX is a decentralized derivatives exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322004.326354110.040.954.284799594.420051014.23799180
17302458004.285433880.112.724.170935324.359662784.165177870
17301594004.172155120.12.365.514471845.628824024.046678360
17300730004.075855980.041.074.027877184.103016864.005628030
17299866004.032723850.112.733.963406684.067480023.950053940
17299002003.92552783-0.19-4.664.124176324.16028243.887583920
17298138004.117264120.020.384.097519634.15911144.080605070
17297274004.10165068-0.16-3.864.261233054.265250263.999415180
17296410004.26625863-0.07-1.624.342422944.342422944.239732040
17295546004.33660043-0.12-2.714.469444784.496800834.321946560
17294682004.457620850.153.484.311033424.478097234.287987330
17293818004.307650510.010.234.295826584.329737024.282018440
17292954004.297729470.061.535.514471845.628824024.24368420
17292090004.23314512-0.01-0.295.514471845.628824024.223565630
17291226004.245278070.020.484.238739944.300136544.216572110
17290362004.22502939-0.05-1.164.276017034.362639094.142424530
17289498004.274699640.266.505.514471845.628824024.091876020
17288634004.01379256-0.01-0.354.031861864.037228983.963455480
17287770004.027925970.071.753.966708284.046304293.961324890
17286906003.958527480.082.153.874751624.017403163.871336180
17286042003.875369650.020.613.8566013.923397243.79027640
17285178003.85181938-0.12-2.983.964642754.013239583.827488440
17284314003.97004240.020.563.950753294.001220483.913492470
17283450003.94790709-0.02-0.505.514471845.628824023.916110970
17282586003.967846760.041.013.920339613.991673523.916110970
17281722003.9281300700.033.93583923.947760723.887974250
17280858003.926959060.12.733.825081363.967993133.806394030
17279994003.82246286-0.02-0.465.514471845.628824023.763229370
17279130003.84020688-0.15-3.683.985151654.063023683.831879720
17278266003.98708707-0.23-5.514.233389084.320499073.946150580
17277402004.21959721-0.1-2.234.324613864.326598074.188402860
17276538004.31576624-0.04-0.834.352343984.363907684.287743370
17275674004.35175848-0.04-0.814.389962614.399216834.316384280
17274810004.387409160.112.594.275886924.436054794.25547560
17273946004.276667590.092.114.200340644.3343564.162656950
17273082004.18843539-0.13-3.014.311716514.333770494.162331670
17272218004.318368480.010.244.306983684.343854174.221662740
17271354004.308122160.112.585.514471845.628824024.282506360
17270490004.19969008-0.06-1.414.25443474.263770244.11212470
17269626004.259687970.112.544.1627224.263249794.117735780
17268762004.154346040.143.544.009596444.181913523.968985240
17267898004.012361320.184.773.874296234.048142123.865367290
17267034003.829830450.030.733.805743473.8383043.707525170
17266170003.802149120.061.593.73299463.888559763.682185860
17265306003.74276926-0.03-0.723.775037043.795123083.6695650
17264442003.76996267-0.16-4.103.932358713.950818353.755699140
17263578003.93131781-0.04-1.043.971506163.971506163.891861350
17262714003.97266090.133.343.839865344.00536783.802376820
17261850003.844207830.030.863.80595493.88158253.76958860
17260986003.81128949-0.07-1.893.8789643.879240483.710517750
17260122003.884640130.041.103.832725443.899814443.776695960
17259258003.842207360.12.655.514471845.628824023.699750980
17258394003.743029480.051.403.690545563.786291723.649121150
17257530003.691228640.082.123.624464923.755601563.61485290
17256666003.61464147-0.24-6.173.855039653.91289073.507608080
17255802003.85219345-0.12-3.123.983752954.010377123.82158460
17254938003.9763203-0.01-0.133.935188644.046531993.762546280
17254074003.98132961-0.14-3.514.125379864.147612753.963569320
17253210004.125965360.174.375.514471845.628824023.959308160
17252346003.95319289-0.13-3.224.084410844.090705013.913980390
17251482004.08483371-0.03-0.614.106936484.117719524.054712780
17250618004.109864-0-0.024.1078314.129104323.970286360
17249754004.11053083-0.01-0.214.111230184.2216794.079108780
17248890004.119313390.112.803.998780884.154346043.936538560
17248026004.007043-0.36-8.184.368738094.391198683.917412090
17247162004.3638101-0.1-2.274.464093924.493808254.339283990
17246298004.46531372-0.03-0.564.505794824.54045344.450806240
17245434004.49055545-0.01-0.134.500899364.581894084.450659860
17244570004.496491810.235.384.265136414.546926484.265071360
17243706004.26712062-0.01-0.205.514471845.628824024.210050240
17242842004.275789330.081.924.192956784.299209494.140326480
17241978004.19531506-0.09-2.114.286572364.381960724.158379520
17241114004.2855640.010.265.514471845.628824024.176627720
17240250004.274244250.020.554.249165164.359500144.227078650
17239386004.250807830.030.714.218572584.271267944.210733330
17238522004.220849540.030.794.181100324.274715914.151516110
17237658004.18794747-0.14-3.324.334486114.34813164.115572670
17236794004.3316887-0.05-1.234.391702864.50205414.297810790
17235930004.38549001-0.07-1.564.429077534.446951674.250807830
17235066004.455099930.297.085.514471845.628824024.120549450
17234202004.16060768-0.08-1.864.244383554.404226144.135723760
17233338004.239423030.020.494.218231044.295891644.201527910
17232474004.21881654-0.14-3.294.366965324.396826024.162380460
17231610004.362281280.5514.293.801368454.423661623.777021240
17230746003.81701442-0.17-4.374.00333484.144034673.765050940
17229882003.991397030.030.713.940019054.14668573.940019050
17229018003.96339042-0.43-9.845.514471845.628824023.557473510
17228154004.39619172-0.33-7.024.721748214.763335264.31158640
17227290004.72827008-0.12-2.574.856105124.904279084.652414780
17226426004.85306375-0.36-6.835.204512525.227395974.825951660
17225562005.20892007-0.04-0.835.264282725.267177725.008287360
17224698005.25244253-0.08-1.435.326980445.444390265.22964040

Your Recent History

Delayed Upgrade Clock