Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Merit Circle [OLD] | MCGBP | Crypto | 90,881,426 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014586 | -2.09% | 0.683646 | 0.679251 | 0.686576 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.698535 | 0.705572 | 0.683454 | 0.698232 | 0.011941 - 0.805545 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:15:18 | 40.60 | 0.443244 | GBP |
MCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.76364 | 0.792963 | 0.700616 | 601,756.88 | -0.079994 | -10.48% |
1 Month | 0.76364 | 0.792963 | 0.692198 | 601,756.88 | -0.079994 | -10.48% |
3 Months | 0.491505 | 0.805545 | 0.491505 | 601,756.88 | 0.19214 | 39.09% |
6 Months | 0.379495 | 0.805545 | 0.376303 | 601,756.88 | 0.304151 | 80.15% |
1 Year | 0.012745 | 0.805545 | 0.011941 | 1,278,050.08 | 0.670901 | 5,264.15% |
3 Years | 0.029432 | 0.805545 | 0.011941 | 1,270,209.97 | 0.654214 | 2,222.78% |
5 Years | 0.000177 | 0.805545 | 0.000054 | 743,127.29 | 0.683469 | 386,927.80% |
MCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.700076 | -0.004085 | -0.58% | 0.705036 | 0.718879 | 0.697854 | 0.00 |
May 06 2024 | 0.704161 | -0.010836 | -1.52% | 0.76364 | 0.792963 | 0.700616 | 601,756.00 |
May 05 2024 | 0.714998 | 0.002557 | 0.36% | 0.714123 | 0.720462 | 0.703005 | 0.00 |
May 04 2024 | 0.712441 | 0.009484 | 1.35% | 0.701791 | 0.718175 | 0.699088 | 0.00 |
May 03 2024 | 0.702957 | 0.042436 | 6.42% | 0.66014 | 0.707311 | 0.65688 | 0.00 |
May 02 2024 | 0.660521 | 0.008022 | 1.23% | 0.652188 | 0.666618 | 0.637415 | 0.00 |
May 01 2024 | 0.652499 | -0.02686 | -3.95% | 0.679635 | 0.681055 | 0.634472 | 0.00 |
Apr 30 2024 | 0.679359 | -0.032149 | -4.52% | 0.711709 | 0.721263 | 0.664254 | 0.00 |
Apr 29 2024 | 0.711508 | 0.00666 | 0.94% | 0.76364 | 0.792963 | 0.692198 | 601,756.00 |
Apr 28 2024 | 0.704848 | -0.000615 | -0.09% | 0.704183 | 0.71508 | 0.70225 | 0.00 |
Apr 27 2024 | 0.705463 | -0.009254 | -1.29% | 0.714682 | 0.716057 | 0.700756 | 0.00 |
Apr 26 2024 | 0.714717 | -0.00691 | -0.96% | 0.721784 | 0.725165 | 0.710365 | 0.00 |
Apr 25 2024 | 0.721627 | -0.000525 | -0.07% | 0.722507 | 0.72996 | 0.705479 | 0.00 |
Apr 24 2024 | 0.722151 | -0.024374 | -3.26% | 0.748929 | 0.753705 | 0.715309 | 0.00 |
Apr 23 2024 | 0.746525 | -0.011885 | -1.57% | 0.757196 | 0.761257 | 0.742941 | 0.00 |
Apr 22 2024 | 0.758409 | 0.023259 | 3.16% | 0.76364 | 0.792963 | 0.726375 | 601,756.00 |
Apr 21 2024 | 0.735151 | -0.000159 | -0.02% | 0.735325 | 0.744468 | 0.728786 | 0.00 |
Apr 20 2024 | 0.735309 | 0.009984 | 1.38% | 0.723472 | 0.741323 | 0.716606 | 0.00 |
Apr 19 2024 | 0.725325 | 0.010056 | 1.41% | 0.713231 | 0.736456 | 0.676923 | 0.00 |
Apr 18 2024 | 0.715269 | 0.02536 | 3.68% | 0.690984 | 0.720677 | 0.682893 | 0.00 |
Apr 17 2024 | 0.689909 | -0.027928 | -3.89% | 0.71804 | 0.726143 | 0.673467 | 0.00 |
Apr 16 2024 | 0.717837 | 0.004562 | 0.64% | 0.713077 | 0.723731 | 0.696055 | 0.00 |
Apr 15 2024 | 0.713275 | -0.027359 | -3.69% | 0.76364 | 0.792963 | 0.704451 | 601,756.00 |
Apr 14 2024 | 0.740635 | 0.00229 | 0.31% | 0.733953 | 0.743475 | 0.709447 | 0.00 |
Apr 13 2024 | 0.738345 | -0.020235 | -2.67% | 0.758562 | 0.767683 | 0.702365 | 0.00 |
Apr 12 2024 | 0.75858 | -0.022841 | -2.92% | 0.783016 | 0.79619 | 0.743981 | 0.00 |
Apr 11 2024 | 0.781421 | -0.005748 | -0.73% | 0.786648 | 0.7945 | 0.777324 | 0.00 |
Apr 10 2024 | 0.787168 | 0.023553 | 3.08% | 0.76364 | 0.792963 | 0.751767 | 0.00 |
Apr 09 2024 | 0.763616 | -0.027292 | -3.45% | 0.790112 | 0.790654 | 0.755117 | 0.00 |
Apr 08 2024 | 0.790907 | 0.024996 | 3.26% | 0.491505 | 0.805545 | 0.491505 | 601,756.00 |
Apr 07 2024 | 0.765911 | 0.005568 | 0.73% | 0.759445 | 0.773431 | 0.759287 | 0.00 |
Apr 06 2024 | 0.760343 | 0.009718 | 1.29% | 0.748511 | 0.768213 | 0.745963 | 0.00 |