Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MCHCoin | MCHCUSD | Crypto | 1,876,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.04% | 0.062577 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062528 | 0.062595 | 0.062528 | 0.0626 | 0.036715 - 0.257676 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.062577 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MCHC |
MCHCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06308 | 0.063551 | 0.058584 | 0.00 | -0.000504 | -0.80% |
1 Month | 0.084267 | 0.084708 | 0.058584 | 0.00 | -0.021691 | -25.74% |
3 Months | 0.255828 | 0.257676 | 0.058584 | 0.01 | -0.193251 | -75.54% |
6 Months | 0.063425 | 0.257676 | 0.058584 | 0.01 | -0.000849 | -1.34% |
1 Year | 0.082384 | 0.257676 | 0.036715 | 0.12 | -0.019807 | -24.04% |
3 Years | 0.292745 | 2.83 | 0.036715 | 1.38 | -0.230169 | -78.62% |
5 Years | 0.292745 | 2.83 | 0.036715 | 1.38 | -0.230169 | -78.62% |
MCHCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.06249 | 0.00295 | 4.95% | 0.059521 | 0.063066 | 0.059347 | 0.00 |
May 16 2024 | 0.05954 | -0.001908 | -3.11% | 0.061432 | 0.061513 | 0.059184 | 0.00 |
May 15 2024 | 0.061449 | 0.003135 | 5.38% | 0.058379 | 0.06152 | 0.057936 | 0.00 |
May 14 2024 | 0.058313 | -0.001337 | -2.24% | 0.059613 | 0.059857 | 0.057875 | 0.00 |
May 13 2024 | 0.05965 | 0.000384 | 0.65% | 0.037012 | 0.060554 | 0.036715 | 0.00 |
May 12 2024 | 0.059267 | 0.000407 | 0.69% | 0.05893 | 0.059676 | 0.05874 | 0.00 |
May 11 2024 | 0.058859 | -0.000019 | -0.03% | 0.058945 | 0.059501 | 0.058451 | 0.00 |
May 10 2024 | 0.058879 | -0.004307 | -6.82% | 0.06308 | 0.063551 | 0.058584 | 0.00 |
May 09 2024 | 0.063185 | 0.001291 | 2.09% | 0.061943 | 0.063651 | 0.061473 | 0.00 |
May 08 2024 | 0.061894 | -0.000944 | -1.50% | 0.062718 | 0.063241 | 0.061204 | 0.00 |
May 07 2024 | 0.062839 | -0.00105 | -1.64% | 0.063884 | 0.065152 | 0.062631 | 0.00 |
May 06 2024 | 0.063889 | -0.001395 | -2.14% | 0.037012 | 0.066762 | 0.036715 | 0.00 |
May 05 2024 | 0.065284 | 0.00039 | 0.60% | 0.064876 | 0.066 | 0.064028 | 0.00 |
May 04 2024 | 0.064893 | 0.00024 | 0.37% | 0.064577 | 0.06592 | 0.064469 | 0.00 |
May 03 2024 | 0.064653 | 0.002413 | 3.88% | 0.062239 | 0.065068 | 0.061645 | 0.00 |
May 02 2024 | 0.06224 | 0.000208 | 0.33% | 0.061962 | 0.06272 | 0.060293 | 0.00 |
May 01 2024 | 0.062033 | -0.000879 | -1.40% | 0.062694 | 0.062867 | 0.058591 | 0.00 |
Apr 30 2024 | 0.062911 | -0.004032 | -6.02% | 0.066802 | 0.067642 | 0.060748 | 0.00 |
Apr 29 2024 | 0.066943 | -0.001043 | -1.53% | 0.037012 | 0.067301 | 0.036715 | 0.00 |
Apr 28 2024 | 0.067987 | -0.016278 | -19.32% | 0.084267 | 0.084708 | 0.067707 | 0.00 |
Apr 27 2024 | 0.084265 | 0.003239 | 4.00% | 0.081109 | 0.084951 | 0.079783 | 0.00 |
Apr 26 2024 | 0.081026 | -0.000748 | -0.91% | 0.08172 | 0.081997 | 0.080388 | 0.00 |
Apr 25 2024 | 0.081774 | 0.00058 | 0.71% | 0.081315 | 0.082601 | 0.079577 | 0.00 |
Apr 24 2024 | 0.081194 | -0.002181 | -2.62% | 0.08346 | 0.085262 | 0.080395 | 0.00 |
Apr 23 2024 | 0.083374 | 0.000466 | 0.56% | 0.082874 | 0.084507 | 0.081711 | 0.00 |
Apr 22 2024 | 0.082908 | 0.001381 | 1.69% | 0.037012 | 0.083657 | 0.036715 | 0.00 |
Apr 21 2024 | 0.081528 | -0.000099 | -0.12% | 0.081577 | 0.082787 | 0.080802 | 0.00 |
Apr 20 2024 | 0.081627 | 0.002156 | 2.71% | 0.079126 | 0.08214 | 0.078248 | 0.00 |
Apr 19 2024 | 0.079471 | 0.000037 | 0.05% | 0.079296 | 0.080891 | 0.074363 | 0.00 |
Apr 18 2024 | 0.079433 | 0.002184 | 2.83% | 0.077427 | 0.080145 | 0.076594 | 0.00 |