Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moss Carbon Credit | MCO2ETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -2.90% | 0.000234 | 0.000233 | 0.000243 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000241 | 0.000241 | 0.000234 | 0.000241 | 0.000088 - 0.002539 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:35:24 | 12.15 | 0.000234 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.394739 | 1,680.22 | MCO2 |
MCO2ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000253 | 0.000276 | 0.000234 | 5,760.58 | -0.000019 | -7.51% |
1 Month | 0.00025 | 0.000285 | 0.000216 | 4,260.88 | -0.000016 | -6.40% |
3 Months | 0.000198 | 0.000373 | 0.000088 | 7,951.49 | 0.000036 | 18.18% |
6 Months | 0.000535 | 0.001881 | 0.000088 | 9,109.97 | -0.000301 | -56.26% |
1 Year | 0.000644 | 0.002539 | 0.000088 | 7,241.94 | -0.00041 | -63.66% |
3 Years | 0.003278 | 0.00719 | 0.000065 | 4,593.89 | -0.003044 | -92.86% |
5 Years | 0.003278 | 0.00719 | 0.000065 | 4,593.89 | -0.003044 | -92.86% |
MCO2ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000241 | -0.000026 | -9.74% | 0.000264 | 0.000265 | 0.000241 | 3,775.00 |
May 08 2024 | 0.000267 | 0.00000500 | 1.91% | 0.000263 | 0.00027 | 0.000261 | 12,411.00 |
May 07 2024 | 0.000262 | 0.000011 | 4.38% | 0.000251 | 0.000263 | 0.000234 | 5,621.00 |
May 06 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000252 | 0.000254 | 0.000244 | 7,903.00 |
May 05 2024 | 0.000252 | -0.00000800 | -3.08% | 0.00026 | 0.00026 | 0.000251 | 1,855.00 |
May 04 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000256 | 0.000261 | 0.000248 | 6,282.00 |
May 03 2024 | 0.000256 | 0.00000300 | 1.19% | 0.000253 | 0.000276 | 0.000248 | 2,473.00 |
May 02 2024 | 0.000253 | 0.000021 | 9.05% | 0.000231 | 0.000254 | 0.00023 | 1,721.00 |
May 01 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000233 | 0.000247 | 0.000225 | 4,240.00 |
Apr 30 2024 | 0.000233 | 0.00 | 0.00% | 0.000233 | 0.000247 | 0.000221 | 9,082.00 |
Apr 29 2024 | 0.000233 | 0.000017 | 7.87% | 0.000224 | 0.000237 | 0.000224 | 981.00 |
Apr 28 2024 | 0.000216 | -0.000012 | -5.26% | 0.000228 | 0.000228 | 0.000216 | 19.00 |
Apr 27 2024 | 0.000228 | 0.00000600 | 2.70% | 0.000222 | 0.000231 | 0.000222 | 106.00 |
Apr 26 2024 | 0.000222 | 0.00000100 | 0.45% | 0.000221 | 0.000228 | 0.00022 | 6,203.00 |
Apr 25 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000229 | 0.00023 | 0.000216 | 10,613.00 |
Apr 24 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000234 | 0.000244 | 0.000227 | 6,051.00 |
Apr 23 2024 | 0.000234 | -0.000021 | -8.24% | 0.000256 | 0.000257 | 0.000234 | 2,718.00 |
Apr 22 2024 | 0.000255 | 0.000032 | 14.35% | 0.000234 | 0.000256 | 0.000221 | 2,948.00 |
Apr 21 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000221 | 0.000259 | 0.000216 | 1,105.00 |
Apr 20 2024 | 0.000221 | -0.000012 | -5.15% | 0.000233 | 0.000235 | 0.000221 | 4,737.00 |
Apr 19 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000235 | 0.000254 | 0.000228 | 10,362.00 |
Apr 18 2024 | 0.000235 | -0.000011 | -4.47% | 0.000246 | 0.000249 | 0.000231 | 3,151.00 |
Apr 17 2024 | 0.000246 | 0.00001 | 4.24% | 0.000236 | 0.000285 | 0.000236 | 4,595.00 |
Apr 16 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000241 | 0.000244 | 0.00022 | 3,763.00 |
Apr 15 2024 | 0.000241 | 0.00000300 | 1.26% | 0.000244 | 0.000245 | 0.000216 | 1,353.00 |
Apr 14 2024 | 0.000238 | -0.000013 | -5.18% | 0.000251 | 0.000254 | 0.000237 | 2,723.00 |
Apr 13 2024 | 0.000251 | -0.000023 | -8.39% | 0.000274 | 0.000274 | 0.000227 | 671.00 |
Apr 12 2024 | 0.000274 | 0.000024 | 9.60% | 0.00025 | 0.000277 | 0.000245 | 1,829.00 |
Apr 11 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000255 | 0.000208 | 336.00 |
Apr 10 2024 | 0.000252 | -0.00000800 | -3.08% | 0.00026 | 0.000267 | 0.000247 | 100.00 |