Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOGBP | Crypto | 417,429,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.738846 | 3.64% | 21.04 | 22.03 | 24.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.29 | 21.25 | 20.19 | 20.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:26:53 | 0.00000000 | 4.21 | GBP |
MCOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.98 | 23.21 | 0.296237 | 7,820.92 | 18.06 | 605.73% |
| 5 Years | 3.59 | 1,232,021.91 | 0.137783 | 1,430,293.71 | 17.45 | 485.99% |
MCOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.30 | 0.250 | 1.23% | 20.05 | 20.49 | 19.59 | 0.00 |
| May 01 2024 | 20.06 | -0.830 | -3.95% | 20.89 | 20.94 | 19.50 | 0.00 |
| Apr 30 2024 | 20.88 | -5.39 | -20.52% | 21.88 | 22.17 | 20.42 | 0.00 |
| Apr 29 2024 | 26.27 | 4.61 | 21.26% | 22.56 | 28.15 | 21.81 | 0.00 |
| Apr 28 2024 | 21.67 | -0.020 | -0.09% | 21.65 | 21.98 | 21.59 | 0.00 |
| Apr 27 2024 | 21.69 | -0.280 | -1.29% | 21.97 | 22.01 | 21.54 | 0.00 |
| Apr 26 2024 | 21.97 | -0.210 | -0.96% | 22.19 | 22.29 | 21.84 | 0.00 |
| Apr 25 2024 | 22.18 | -0.020 | -0.07% | 22.21 | 22.44 | 21.69 | 0.00 |
| Apr 24 2024 | 22.20 | -0.750 | -3.26% | 23.02 | 23.17 | 21.99 | 0.00 |
| Apr 23 2024 | 22.95 | -5.06 | -18.06% | 23.28 | 23.40 | 22.84 | 0.00 |
| Apr 22 2024 | 28.01 | 5.41 | 23.93% | 22.56 | 28.36 | 21.81 | 0.00 |
| Apr 21 2024 | 22.60 | 0.00 | -0.02% | 22.60 | 22.89 | 22.40 | 0.00 |
| Apr 20 2024 | 22.60 | 0.310 | 1.38% | 22.24 | 22.79 | 22.03 | 0.00 |
| Apr 19 2024 | 22.30 | 0.310 | 1.41% | 21.93 | 22.64 | 20.81 | 0.00 |
| Apr 18 2024 | 21.99 | 0.780 | 3.68% | 21.24 | 22.15 | 20.99 | 0.00 |
| Apr 17 2024 | 21.21 | -0.860 | -3.89% | 22.07 | 22.32 | 20.70 | 0.00 |
| Apr 16 2024 | 22.07 | -4.27 | -16.22% | 21.92 | 22.25 | 21.40 | 0.00 |
| Apr 15 2024 | 26.34 | 3.57 | 15.69% | 22.56 | 27.70 | 21.81 | 0.00 |
| Apr 14 2024 | 22.77 | 0.070 | 0.31% | 22.56 | 22.85 | 21.81 | 0.00 |
| Apr 13 2024 | 22.70 | -0.620 | -2.67% | 23.32 | 23.60 | 21.59 | 0.00 |
| Apr 12 2024 | 23.32 | -0.700 | -2.92% | 24.07 | 24.48 | 22.87 | 0.00 |
| Apr 11 2024 | 24.02 | -0.180 | -0.73% | 24.18 | 24.42 | 23.90 | 0.00 |
| Apr 10 2024 | 24.20 | 0.720 | 3.08% | 23.47 | 24.38 | 23.11 | 0.00 |
| Apr 09 2024 | 23.47 | -5.73 | -19.63% | 24.29 | 24.31 | 23.21 | 0.00 |
| Apr 08 2024 | 29.21 | 5.66 | 24.05% | 22.48 | 29.75 | 22.15 | 0.00 |
| Apr 07 2024 | 23.54 | 0.170 | 0.73% | 23.35 | 23.78 | 23.34 | 0.00 |
| Apr 06 2024 | 23.37 | 0.300 | 1.29% | 23.01 | 23.62 | 22.93 | 0.00 |
| Apr 05 2024 | 23.07 | -0.210 | -0.92% | 23.29 | 23.38 | 22.60 | 0.00 |
| Apr 04 2024 | 23.29 | 0.790 | 3.51% | 22.48 | 23.51 | 22.15 | 0.00 |
| Apr 03 2024 | 22.50 | 0.080 | 0.36% | 22.42 | 22.82 | 22.14 | 0.00 |
