Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto.com | MCOUST | Crypto | 414,867,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.845 | 0.799 | 28.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.845 | 0.845 | 0.845 | 0.845 | 0.430 - 4.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:20:08 | 0.099496 | 1.72 | UST |
MCOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
1 Month | 0.00000000 | 2.54 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
3 Months | 0.00000000 | 2.54 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
6 Months | 0.00000000 | 2.54 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
1 Year | 2.62 | 4.60 | 0.430 | 60,009.73 | -1.78 | -67.75% |
3 Years | 19.70 | 30.00 | 0.430 | 73,555.13 | -18.86 | -95.71% |
5 Years | 2.74 | 79.00 | 0.430 | 77,189.94 | -1.90 | -69.16% |
MCOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 11 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 10 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 09 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 08 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 07 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
May 06 2024 | 0.6057 | -0.2393 | -28.32% | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.00 |
May 05 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 04 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 03 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 02 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
May 01 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 30 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 29 2024 | 0.6057 | -0.2393 | -28.32% | 0.909 | 2.54 | 0.6057 | 143,424.00 |
Apr 28 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 27 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 26 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 25 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 24 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 23 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 22 2024 | 0.6057 | -0.2393 | -28.32% | 0.909 | 2.54 | 0.6057 | 143,424.00 |
Apr 21 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 20 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 19 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 18 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 17 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 16 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 15 2024 | 0.6057 | -0.2393 | -28.32% | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.00 |
Apr 14 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 13 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |