Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MCS Token | MCSSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000351 | -2.13% | 0.000161 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000165 | 0.000165 | 0.000159 | 0.000165 | 0.00009 - 0.000093 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000161 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MCSS |
MCSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00009 | 0.000093 | 0.00009 | 0.00 | 0.000071 | 78.57% |
3 Years | 0.00009 | 0.000093 | 0.00009 | 0.00 | 0.000071 | 78.57% |
5 Years | 0.00009 | 0.000093 | 0.00009 | 0.00 | 0.000071 | 78.57% |
MCSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.000165 | -0.00000600 | -3.51% | 0.000171 | 0.000171 | 0.000163 | 0.00 |
Jul 02 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000173 | 0.00017 | 0.00 |
Jul 01 2024 | 0.000172 | 0.00000013 | 0.08% | 0.000171 | 0.000175 | 0.000168 | 0.00 |
Jun 30 2024 | 0.000172 | 0.00000300 | 1.78% | 0.000169 | 0.000173 | 0.000168 | 0.00 |
Jun 29 2024 | 0.000169 | -0.00000014 | -0.08% | 0.000169 | 0.00017 | 0.000168 | 0.00 |
Jun 28 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000174 | 0.000168 | 0.00 |
Jun 27 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000168 | 0.000173 | 0.000168 | 0.00 |
Jun 26 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000171 | 0.000171 | 0.000166 | 0.00 |
Jun 25 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000168 | 0.000171 | 0.000167 | 0.00 |
Jun 24 2024 | 0.000168 | -0.00000300 | -1.75% | 0.000171 | 0.000171 | 0.000162 | 0.00 |
Jun 23 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000176 | 0.00017 | 0.00 |
Jun 22 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000174 | 0.00 |
Jun 21 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000176 | 0.000177 | 0.000172 | 0.00 |
Jun 20 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000178 | 0.000181 | 0.000174 | 0.00 |
Jun 19 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.000173 | 0.00 |
Jun 18 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000169 | 0.00 |
Jun 17 2024 | 0.000175 | -0.00000600 | -3.32% | 0.000184 | 0.000185 | 0.000174 | 0.00 |
Jun 16 2024 | 0.000181 | 0.00000300 | 1.68% | 0.000178 | 0.000182 | 0.000177 | 0.00 |
Jun 15 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.000174 | 0.00 |
Jun 14 2024 | 0.000174 | 0.00000039 | 0.22% | 0.000174 | 0.000176 | 0.000168 | 0.00 |
Jun 13 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000178 | 0.000178 | 0.000172 | 0.00 |
Jun 12 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.000183 | 0.000173 | 0.00 |
Jun 11 2024 | 0.000175 | -0.00000800 | -4.36% | 0.000183 | 0.000184 | 0.000172 | 0.00 |
Jun 10 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000184 | 0.000185 | 0.000183 | 0.00 |
Jun 09 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000184 | 0.000186 | 0.000183 | 0.00 |
Jun 08 2024 | 0.000184 | 0.00000020 | 0.11% | 0.000184 | 0.000185 | 0.000183 | 0.00 |
Jun 07 2024 | 0.000184 | -0.00000700 | -3.67% | 0.000191 | 0.000192 | 0.000182 | 0.00 |
Jun 06 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000193 | 0.000194 | 0.000188 | 0.00 |
Jun 05 2024 | 0.000193 | 0.00000300 | 1.57% | 0.000187 | 0.000194 | 0.000186 | 0.00 |
Jun 04 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.000192 | 0.000187 | 0.00 |