MatrixETF DAO Finance Historical Data - MDFUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MatrixETF DAO Finance (Cryptocurrency:MDFUST)
MatrixETF DAO Finance (Cryptocurrency:MDFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MatrixETF DAO Finance	MDFUST	Crypto	32,012	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-1.75%	0.000785	0.000773	0.000794

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000799	0.000801	0.000773	0.000799	0.000359 - 0.003469

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:55:18	18,928.72	0.000785	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,151.57	1,447,482.17	MDF

MDFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000783	0.000874	0.000739	10,726,648.13	0.00000200	0.26%
1 Month	0.001042	0.00168	0.000739	9,744,469.47	-0.000257	-24.66%
3 Months	0.001462	0.0017	0.000739	9,708,322.34	-0.000677	-46.31%
6 Months	0.001	0.003469	0.000739	15,500,507.92	-0.000215	-21.50%
1 Year	0.000678	0.003469	0.000359	23,037,050.89	0.000107	15.78%
3 Years	0.085	0.115	0.000359	13,799,248.01	-0.084215	-99.08%
5 Years	0.085	0.115	0.000359	13,799,248.01	-0.084215	-99.08%

MDFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.0008	-0.000022	-2.68%	0.000822	0.000874	0.000797	7,002,397.00
Jun 29 2024	0.000822	0.000021	2.62%	0.000801	0.000874	0.000788	11,868,690.00
Jun 28 2024	0.000801	0.00000100	0.13%	0.0008	0.000812	0.000792	16,857,013.00
Jun 27 2024	0.0008	0.00004	5.26%	0.00076	0.000812	0.00076	7,664,560.00
Jun 26 2024	0.00076	-0.000052	-6.40%	0.000785	0.000788	0.000752	10,005,957.00
Jun 25 2024	0.000812	0.00005	6.56%	0.000762	0.000812	0.00076	7,826,533.00
Jun 24 2024	0.000762	-0.000021	-2.68%	0.000783	0.000812	0.000739	13,861,383.00
Jun 23 2024	0.000783	0.00000300	0.38%	0.00078	0.000811	0.000757	14,495,039.00
Jun 22 2024	0.00078	-0.0001	-11.36%	0.00088	0.00092	0.000749	3,568,266.00
Jun 21 2024	0.00088	0.000118	15.49%	0.000762	0.000935	0.000756	6,197,452.00
Jun 20 2024	0.000762	-0.00001	-1.30%	0.000772	0.000794	0.000753	11,921,689.00
Jun 19 2024	0.000772	-0.000043	-5.28%	0.000815	0.000857	0.000766	8,253,681.00
Jun 18 2024	0.000815	-0.000274	-25.16%	0.001089	0.001095	0.0008	23,265,733.00
Jun 17 2024	0.001089	-0.000261	-19.33%	0.00131	0.001497	0.001	11,214,847.00
Jun 16 2024	0.00135	0.00048	55.17%	0.00087	0.00168	0.000855	36,248,909.00
Jun 15 2024	0.00087	-0.000126	-12.65%	0.000996	0.001026	0.000854	2,004,298.00
Jun 14 2024	0.000996	-0.000059	-5.59%	0.001055	0.001057	0.000966	5,274,454.00
Jun 13 2024	0.001055	0.00003	2.93%	0.001025	0.001062	0.000979	2,540,654.00
Jun 12 2024	0.001025	-0.00000300	-0.29%	0.001028	0.001056	0.00094	5,482,053.00
Jun 11 2024	0.001028	-0.000036	-3.38%	0.001064	0.001064	0.000921	3,868,635.00
Jun 10 2024	0.001064	0.000026	2.50%	0.001032	0.001111	0.001022	4,086,271.00
Jun 09 2024	0.001038	0.000026	2.57%	0.001012	0.001075	0.00101	5,183,209.00
Jun 08 2024	0.001012	0.000036	3.69%	0.000976	0.001075	0.00094	4,965,365.00
Jun 07 2024	0.000976	-0.00001	-1.01%	0.000986	0.001157	0.000934	10,734,611.00
Jun 06 2024	0.000986	-0.00000300	-0.30%	0.000989	0.00099	0.000982	13,969,548.00
Jun 05 2024	0.000989	-0.000017	-1.69%	0.000999	0.001007	0.000982	10,774,559.00
Jun 04 2024	0.001006	-0.000085	-7.79%	0.001091	0.001132	0.000978	12,805,973.00
Jun 03 2024	0.001091	0.000049	4.70%	0.001042	0.001091	0.001005	903,351.00
Jun 02 2024	0.001042	0.00002	1.96%	0.001022	0.001042	0.00102	4,391,661.00
Jun 01 2024	0.001022	0.000048	4.93%	0.000974	0.00105	0.000974	869,046.00

See More Historical Prices »

MatrixETF DAO Finance

NLBNPIT221M2 20991231 53...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions