Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTBTC | Crypto | 45,613,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000119 | 0.00000118 | 0.00000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000119 | 0.00000120 | 0.00000116 | 0.00000119 | 0.00000089 - 0.00000318 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:42:11 | 228.27 | 0.00000119 | BTC |
MDTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000118 | 0.00000133 | 0.00000117 | 1,867,884.93 | 0.00000001 | 0.85% |
| 1 Month | 0.00000151 | 0.00000163 | 0.00000089 | 2,334,383.99 | -0.00000032 | -21.19% |
| 3 Months | 0.00000119 | 0.00000215 | 0.00000089 | 5,962,028.48 | 0.00000000 | 0.00% |
| 6 Months | 0.00000128 | 0.00000318 | 0.00000089 | 5,706,267.18 | -0.00000009 | -7.03% |
| 1 Year | 0.00000150 | 0.00000318 | 0.00000089 | 5,546,490.16 | -0.00000031 | -20.67% |
| 3 Years | 0.00000112 | 0.00000418 | 0.00000059 | 15,442,670.34 | 0.00000007 | 6.25% |
| 5 Years | 0.00000159 | 0.00001000 | 0.00000041 | 53,419,113.96 | -0.00000040 | -25.16% |
MDTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000122 | 0.00000117 | 853,919.00 |
| Apr 25 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000123 | 0.00000124 | 0.00000117 | 1,744,661.00 |
| Apr 24 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000129 | 0.00000131 | 0.00000122 | 2,077,502.00 |
| Apr 23 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000133 | 0.00000126 | 1,566,138.00 |
| Apr 22 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000128 | 0.00000130 | 0.00000126 | 3,325,010.00 |
| Apr 21 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000125 | 2,089,089.00 |
| Apr 20 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000118 | 0.00000130 | 0.00000117 | 1,418,871.00 |
| Apr 19 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000114 | 1,412,905.00 |
| Apr 18 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000123 | 0.00000114 | 2,214,052.00 |
| Apr 17 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000117 | 0.00000125 | 0.00000113 | 1,506,852.00 |
| Apr 16 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000118 | 0.00000111 | 2,491,104.00 |
| Apr 15 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000111 | 0.00000122 | 0.00000108 | 6,471,132.00 |
| Apr 14 2024 | 0.00000112 | 0.00000011 | 10.89% | 0.00000102 | 0.00000114 | 0.00000097 | 4,011,594.00 |
| Apr 13 2024 | 0.00000101 | -0.00000020 | -16.53% | 0.00000120 | 0.00000122 | 0.00000089 | 8,514,741.00 |
| Apr 12 2024 | 0.00000121 | -0.00000026 | -17.69% | 0.00000147 | 0.00000148 | 0.00000110 | 5,806,176.00 |
| Apr 11 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000152 | 0.00000154 | 0.00000146 | 873,463.00 |
| Apr 10 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000158 | 0.00000148 | 1,218,650.00 |
| Apr 09 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000153 | 862,633.00 |
| Apr 08 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000163 | 0.00000150 | 2,215,099.00 |
| Apr 07 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000150 | 0.00000160 | 0.00000150 | 1,026,610.00 |
| Apr 06 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000156 | 0.00000149 | 899,060.00 |
| Apr 05 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000153 | 0.00000145 | 803,599.00 |
| Apr 04 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000158 | 0.00000143 | 4,788,031.00 |
| Apr 03 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000146 | 0.00000149 | 0.00000141 | 1,128,806.00 |
| Apr 02 2024 | 0.00000145 | -0.00000006 | -3.97% | 0.00000151 | 0.00000151 | 0.00000142 | 2,275,599.00 |
| Apr 01 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000154 | 0.00000161 | 0.00000148 | 771,809.00 |
| Mar 31 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000156 | 0.00000152 | 1,330,977.00 |
| Mar 30 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000151 | 0.00000157 | 0.00000150 | 1,664,654.00 |
| Mar 29 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000160 | 0.00000193 | 0.00000149 | 18,240,316.00 |
| Mar 28 2024 | 0.00000159 | -0.00000010 | -5.92% | 0.00000169 | 0.00000169 | 0.00000154 | 3,822,646.00 |
| Mar 27 2024 | 0.00000169 | 0.00000013 | 8.33% | 0.00000156 | 0.00000175 | 0.00000153 | 9,633,981.00 |
