S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Measurable Data Token (Cryptocurrency:MDTETH)
Measurable Data Token (Cryptocurrency:MDTETH) Historical

MDTETH Measurable Data Token

0.000023

0.00000037 (1.63%)

05:39:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTETH	Crypto	42,369,623	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000037	1.63%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.000016 - 0.000057

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:38:50	551.09	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.811220	35,463.18	MDT	MDTEUR	MDTGBP	MDTBTC

MDTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000026	0.000022	160,718.59	-0.00000015	-0.64%
1 Month	0.000029	0.00003	0.000019	145,989.19	-0.00000620	-21.15%
3 Months	0.000021	0.000038	0.000017	188,857.32	0.00000164	7.64%
6 Months	0.000023	0.000057	0.000017	240,231.88	0.00000029	1.27%
1 Year	0.00002	0.000057	0.000016	249,226.95	0.00000298	14.80%
3 Years	0.000019	2,757,847,068.19	0.00000908	373,011.19	0.00000365	18.76%
5 Years	0.000052	2,757,847,068.19	0.00000501	34,148,829.83	-0.000029	-55.57%

MDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000023	0.00000042	1.88%	0.000022	0.000023	0.000022	172,501.00
May 08 2024	0.000022	-0.00000200	-8.27%	0.000024	0.000024	0.000022	193,995.00
May 07 2024	0.000024	-0.00000051	-2.07%	0.000025	0.000025	0.000024	177,932.00
May 06 2024	0.000025	-0.00000015	-0.60%	0.000025	0.000026	0.000025	155,656.00
May 05 2024	0.000025	0.00000095	3.98%	0.000024	0.000025	0.000023	161,664.00
May 04 2024	0.000024	0.00000021	0.89%	0.000024	0.000024	0.000023	121,839.00
May 03 2024	0.000024	0.00000041	1.76%	0.000023	0.000024	0.000023	141,439.00
May 02 2024	0.000023	0.00000028	1.22%	0.000023	0.000023	0.000023	137,236.00
May 01 2024	0.000023	0.00000056	2.50%	0.000022	0.000023	0.000022	124,573.00
Apr 30 2024	0.000022	-0.00000027	-1.19%	0.000023	0.000023	0.000022	94,183.00
Apr 29 2024	0.000023	-0.00000006	-0.26%	0.000023	0.000023	0.000022	203,841.00
Apr 28 2024	0.000023	-0.00000099	-4.17%	0.000024	0.000024	0.000023	98,201.00
Apr 27 2024	0.000024	-0.00000056	-2.30%	0.000024	0.000024	0.000023	126,502.00
Apr 26 2024	0.000024	-0.00000061	-2.45%	0.000025	0.000025	0.000024	128,277.00
Apr 25 2024	0.000025	-0.00000023	-0.91%	0.000025	0.000025	0.000024	130,278.00
Apr 24 2024	0.000025	-0.00000100	-3.77%	0.000027	0.000027	0.000025	119,457.00
Apr 23 2024	0.000027	-0.00000044	-1.63%	0.000027	0.000028	0.000026	117,127.00
Apr 22 2024	0.000027	0.00000065	2.47%	0.000026	0.000027	0.000026	151,812.00
Apr 21 2024	0.000026	-0.00000019	-0.72%	0.000026	0.000027	0.000026	121,306.00
Apr 20 2024	0.000026	0.00000200	8.13%	0.000025	0.000027	0.000025	122,550.00
Apr 19 2024	0.000025	-0.00000007	-0.28%	0.000025	0.000025	0.000024	129,528.00
Apr 18 2024	0.000025	-0.00000020	-0.80%	0.000025	0.000025	0.000023	124,731.00
Apr 17 2024	0.000025	0.00000077	3.20%	0.000024	0.000025	0.000024	111,923.00
Apr 16 2024	0.000024	0.00000094	4.06%	0.000023	0.000024	0.000023	133,336.00
Apr 15 2024	0.000023	-0.00000024	-1.03%	0.000023	0.000025	0.000023	193,822.00
Apr 14 2024	0.000023	0.00000200	9.37%	0.000022	0.000023	0.000021	196,012.00
Apr 13 2024	0.000021	-0.00000400	-15.85%	0.000025	0.000025	0.000019	216,339.00
Apr 12 2024	0.000025	-0.00000400	-13.65%	0.000029	0.00003	0.000023	181,623.00
Apr 11 2024	0.000029	-0.00000100	-3.27%	0.000031	0.000031	0.000029	99,124.00
Apr 10 2024	0.000031	-0.00000017	-0.55%	0.000031	0.000031	0.000029	105,717.00

See More Historical Prices »

Measurable Data Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions