Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MDXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.061134 | -0.000027 | -0.04% | 0.061187 | 0.141803 | 0.058327 | 230,718.00 |
| May 08 2024 | 0.06116 | -0.001944 | -3.08% | 0.062958 | 0.143714 | 0.059627 | 610,966.00 |
| May 07 2024 | 0.063104 | -0.000712 | -1.12% | 0.063798 | 0.147073 | 0.062617 | 430,374.00 |
| May 06 2024 | 0.063816 | -0.00019 | -0.30% | 0.060304 | 0.149576 | 0.060111 | 561,657.00 |
| May 05 2024 | 0.064006 | 0.001403 | 2.24% | 0.061976 | 0.064405 | 0.061075 | 398,153.00 |
| May 04 2024 | 0.062602 | 0.000299 | 0.48% | 0.06226 | 0.145345 | 0.060603 | 108,188.00 |
| May 03 2024 | 0.062303 | 0.001966 | 3.26% | 0.060304 | 0.13603 | 0.059661 | 364,116.00 |
| May 02 2024 | 0.060337 | 0.003062 | 5.35% | 0.057073 | 0.134533 | 0.055802 | 263,440.00 |
| May 01 2024 | 0.057275 | 0.000081 | 0.14% | 0.056989 | 0.058116 | 0.053689 | 568,087.00 |
| Apr 30 2024 | 0.057194 | -0.003449 | -5.69% | 0.060646 | 0.146696 | 0.054148 | 877,633.00 |
| Apr 29 2024 | 0.060643 | 0.001423 | 2.40% | 0.064938 | 0.149836 | 0.057932 | 679,608.00 |
| Apr 28 2024 | 0.05922 | -0.001703 | -2.80% | 0.060875 | 0.146503 | 0.058997 | 401,979.00 |
| Apr 27 2024 | 0.060922 | 0.000954 | 1.59% | 0.059922 | 0.146654 | 0.058865 | 452,689.00 |
| Apr 26 2024 | 0.059968 | -0.003871 | -6.06% | 0.064485 | 0.06461 | 0.059179 | 571,433.00 |
| Apr 25 2024 | 0.063839 | 0.000281 | 0.44% | 0.147824 | 0.148011 | 0.061487 | 265,982.00 |
| Apr 24 2024 | 0.063558 | -0.000834 | -1.30% | 0.064418 | 0.153091 | 0.063156 | 587,813.00 |
| Apr 23 2024 | 0.064392 | 0.000864 | 1.36% | 0.153641 | 0.154425 | 0.062343 | 494,156.00 |
| Apr 22 2024 | 0.063528 | -0.000811 | -1.26% | 0.064938 | 0.15249 | 0.062733 | 1,742,801.00 |
| Apr 21 2024 | 0.06434 | 0.000076 | 0.12% | 0.148994 | 0.149558 | 0.063658 | 1,394,202.00 |
| Apr 20 2024 | 0.064264 | 0.004698 | 7.89% | 0.059996 | 0.064762 | 0.059459 | 321,905.00 |
| Apr 19 2024 | 0.059566 | 0.000498 | 0.84% | 0.145783 | 0.145783 | 0.055417 | 2,016,626.00 |
| Apr 18 2024 | 0.059068 | 0.002037 | 3.57% | 0.056993 | 0.141319 | 0.056026 | 666,060.00 |
| Apr 17 2024 | 0.057031 | -0.002229 | -3.76% | 0.059375 | 0.146877 | 0.055 | 684,052.00 |
| Apr 16 2024 | 0.05926 | 0.002165 | 3.79% | 0.057082 | 0.14653 | 0.055575 | 4,737,260.00 |
| Apr 15 2024 | 0.057095 | -0.002118 | -3.58% | 0.147936 | 0.15173 | 0.052222 | 1,327,829.00 |
| Apr 14 2024 | 0.059213 | 0.0044 | 8.03% | 0.147936 | 0.147936 | 0.052222 | 1,044,451.00 |
| Apr 13 2024 | 0.054813 | -0.006274 | -10.27% | 0.15432 | 0.15432 | 0.049785 | 1,913,378.00 |
| Apr 12 2024 | 0.061087 | -0.012487 | -16.97% | 0.07421 | 0.161801 | 0.059796 | 2,205,532.00 |
| Apr 11 2024 | 0.073574 | -0.001922 | -2.55% | 0.075499 | 0.162105 | 0.072924 | 727,873.00 |
| Apr 10 2024 | 0.075496 | 0.000784 | 1.05% | 0.074644 | 0.077642 | 0.070492 | 793,317.00 |
| Apr 09 2024 | 0.074712 | -0.002734 | -3.53% | 0.164695 | 0.164781 | 0.073331 | 897,616.00 |
| Apr 08 2024 | 0.077446 | 0.001763 | 2.33% | 0.071265 | 0.079435 | 0.069242 | 6,552,764.00 |
| Apr 07 2024 | 0.075684 | 0.00466 | 6.56% | 0.070972 | 0.159122 | 0.070972 | 6,488,434.00 |
| Apr 06 2024 | 0.071024 | 0.000993 | 1.42% | 0.069129 | 0.072244 | 0.069086 | 578,969.00 |
| Apr 05 2024 | 0.070031 | -0.000478 | -0.68% | 0.071265 | 0.071265 | 0.067029 | 547,452.00 |
| Apr 04 2024 | 0.070509 | 0.002384 | 3.50% | 0.151963 | 0.152444 | 0.066888 | 700,939.00 |
| Apr 03 2024 | 0.068125 | -0.001929 | -2.75% | 0.150644 | 0.150873 | 0.06718 | 747,547.00 |
| Apr 02 2024 | 0.070053 | -0.00541 | -7.17% | 0.16022 | 0.16022 | 0.069044 | 383,563.00 |
| Apr 01 2024 | 0.075463 | -0.006497 | -7.93% | 0.161006 | 0.161256 | 0.07247 | 1,220,877.00 |
| Mar 31 2024 | 0.08196 | -0.0093 | -10.19% | 0.085073 | 0.08741 | 0.079628 | 2,008,584.00 |
| Mar 30 2024 | 0.091259 | 0.012274 | 15.54% | 0.080332 | 0.092834 | 0.07763 | 3,674,755.00 |
| Mar 29 2024 | 0.078985 | -0.00239 | -2.94% | 0.162768 | 0.162768 | 0.076776 | 738,008.00 |
| Mar 28 2024 | 0.081375 | 0.008681 | 11.94% | 0.072978 | 0.083902 | 0.07171 | 2,350,518.00 |
| Mar 27 2024 | 0.072694 | -0.002205 | -2.94% | 0.161006 | 0.161256 | 0.071716 | 667,001.00 |
| Mar 26 2024 | 0.0749 | 0.000776 | 1.05% | 0.160496 | 0.160752 | 0.07366 | 727,262.00 |
| Mar 25 2024 | 0.074123 | 0.001401 | 1.93% | 0.082647 | 0.085352 | 0.070104 | 753,457.00 |
| Mar 24 2024 | 0.072723 | 0.002577 | 3.67% | 0.147386 | 0.148555 | 0.067946 | 420,835.00 |
| Mar 23 2024 | 0.070146 | 0.001001 | 1.45% | 0.069466 | 0.075001 | 0.069343 | 985,736.00 |
| Mar 22 2024 | 0.069145 | 0.001708 | 2.53% | 0.067467 | 0.150678 | 0.065218 | 1,219,406.00 |
| Mar 21 2024 | 0.067437 | -0.000387 | -0.57% | 0.074722 | 0.074722 | 0.065933 | 870,613.00 |
| Mar 20 2024 | 0.067824 | -0.001842 | -2.64% | 0.070222 | 0.072235 | 0.062765 | 2,342,059.00 |
| Mar 19 2024 | 0.069666 | -0.005565 | -7.40% | 0.155736 | 0.15616 | 0.068019 | 793,127.00 |
| Mar 18 2024 | 0.075231 | -0.004073 | -5.14% | 0.082647 | 0.157419 | 0.070104 | 623,969.00 |
| Mar 17 2024 | 0.079303 | 0.003643 | 4.82% | 0.076799 | 0.080526 | 0.074114 | 888,424.00 |
| Mar 16 2024 | 0.07566 | -0.009288 | -10.93% | 0.159989 | 0.160211 | 0.074776 | 716,393.00 |
| Mar 15 2024 | 0.084948 | -0.000813 | -0.95% | 0.082647 | 0.085444 | 0.070104 | 1,388,498.00 |
| Mar 14 2024 | 0.085762 | -0.005639 | -6.17% | 0.168019 | 0.168021 | 0.082351 | 912,066.00 |
| Mar 13 2024 | 0.0914 | 0.004918 | 5.69% | 0.086396 | 0.092295 | 0.08513 | 949,752.00 |
| Mar 12 2024 | 0.086483 | 0.003501 | 4.22% | 0.084621 | 0.087565 | 0.079625 | 1,732,200.00 |
| Mar 11 2024 | 0.082981 | 0.002201 | 2.72% | 0.082647 | 0.084383 | 0.070104 | 1,442,277.00 |
| Mar 10 2024 | 0.08078 | -0.000068 | -0.08% | 0.157519 | 0.157758 | 0.078476 | 1,540,813.00 |
| Mar 09 2024 | 0.080849 | 0.001608 | 2.03% | 0.079243 | 0.082744 | 0.079243 | 622,487.00 |
| Mar 08 2024 | 0.079241 | 0.001422 | 1.83% | 0.077704 | 0.080169 | 0.07512 | 589,851.00 |
| Mar 07 2024 | 0.077819 | 0.002477 | 3.29% | 0.151757 | 0.152222 | 0.074293 | 1,039,828.00 |
| Mar 06 2024 | 0.075342 | 0.001976 | 2.69% | 0.146581 | 0.146581 | 0.071294 | 1,155,662.00 |
| Mar 05 2024 | 0.073366 | -0.009356 | -11.31% | 0.082647 | 0.083268 | 0.070104 | 2,519,805.00 |
| Mar 04 2024 | 0.082722 | 0.000836 | 1.02% | 0.104362 | 0.104465 | 0.061 | 881,406.00 |
| Mar 03 2024 | 0.081886 | 0.001248 | 1.55% | 0.08122 | 0.083488 | 0.078128 | 1,012,430.00 |
| Mar 02 2024 | 0.080639 | 0.003711 | 4.82% | 0.143698 | 0.143698 | 0.07631 | 748,249.00 |
| Mar 01 2024 | 0.076928 | 0.003189 | 4.33% | 0.07405 | 0.07766 | 0.074043 | 333,744.00 |
| Feb 29 2024 | 0.073738 | 0.001252 | 1.73% | 0.072906 | 0.076749 | 0.0722 | 794,152.00 |
| Feb 28 2024 | 0.072487 | 0.0001 | 0.14% | 0.073012 | 0.076154 | 0.06965 | 702,892.00 |
| Feb 27 2024 | 0.072387 | 0.000415 | 0.58% | 0.072652 | 0.07401 | 0.071027 | 972,442.00 |
| Feb 26 2024 | 0.071972 | 0.001055 | 1.49% | 0.104362 | 0.119095 | 0.061 | 468,236.00 |
| Feb 25 2024 | 0.070918 | -0.002294 | -3.13% | 0.118601 | 0.118601 | 0.06989 | 612,934.00 |
| Feb 24 2024 | 0.073211 | 0.005554 | 8.21% | 0.067498 | 0.074857 | 0.067021 | 1,944,365.00 |
| Feb 23 2024 | 0.067657 | -0.000576 | -0.84% | 0.068229 | 0.068971 | 0.066862 | 194,817.00 |
| Feb 22 2024 | 0.068233 | 0.000172 | 0.25% | 0.067841 | 0.070398 | 0.066277 | 553,259.00 |
| Feb 21 2024 | 0.068061 | -0.001515 | -2.18% | 0.069505 | 0.069675 | 0.065384 | 984,538.00 |
| Feb 20 2024 | 0.069576 | -0.000306 | -0.44% | 0.119154 | 0.119212 | 0.066575 | 966,773.00 |
| Feb 19 2024 | 0.069882 | 0.000534 | 0.77% | 0.104362 | 0.12075 | 0.061 | 248,250.00 |
| Feb 18 2024 | 0.069348 | 0.000529 | 0.77% | 0.068687 | 0.070942 | 0.067867 | 347,135.00 |
| Feb 17 2024 | 0.068818 | -0.000121 | -0.18% | 0.069377 | 0.069437 | 0.066386 | 105,103.00 |
| Feb 16 2024 | 0.068939 | -0.000175 | -0.25% | 0.119479 | 0.119636 | 0.06715 | 496,407.00 |
| Feb 15 2024 | 0.069114 | 0.002708 | 4.08% | 0.066351 | 0.120713 | 0.065757 | 784,922.00 |
| Feb 14 2024 | 0.066406 | 0.000833 | 1.27% | 0.065159 | 0.114161 | 0.06495 | 327,563.00 |
| Feb 13 2024 | 0.065573 | -0.000466 | -0.71% | 0.114929 | 0.115877 | 0.064317 | 157,666.00 |
| Feb 12 2024 | 0.066039 | 0.000982 | 1.51% | 0.104362 | 0.104465 | 0.061 | 251,679.00 |
| Feb 11 2024 | 0.065057 | -0.00046 | -0.70% | 0.10971 | 0.109921 | 0.064747 | 156,731.00 |
| Feb 10 2024 | 0.065517 | 0.001842 | 2.89% | 0.063761 | 0.066573 | 0.062808 | 1,225,742.00 |
