Mdex Historical Data - MDXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mdex (Cryptocurrency:MDXUST)
Mdex (Cryptocurrency:MDXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUST	Crypto	59,187,854	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00097	1.59%	0.06203	0.06181	0.06219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06106	0.0632	0.03946	0.06106	0.03501 - 0.1084

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:46:09	162.10	0.06212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
724,014.78	11,776,712.89	MDX	MDXEUR	MDXGBP	MDXBTC

MDXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06011	0.06778	0.04011	39,142,134.04	0.00192	3.19%
1 Month	0.0737	0.07795	0.03501	43,943,710.95	-0.01167	-15.83%
3 Months	0.0691	0.0952	0.03501	36,337,544.52	-0.00707	-10.23%
6 Months	0.0717	0.1084	0.03501	34,734,964.99	-0.00967	-13.49%
1 Year	0.0687	0.1084	0.03501	26,323,993.87	-0.00667	-9.71%
3 Years	2.93	3.22	0.03382	25,120,440.62	-2.87	-97.88%
5 Years	4.47	4.78	0.03382	23,813,767.77	-4.41	-98.61%

MDXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.061	-0.00024	-0.39%	0.06145	0.06278	0.04011	28,527,884.00
May 08 2024	0.06124	-0.00137	-2.19%	0.06259	0.0636	0.04027	29,674,574.00
May 07 2024	0.06261	-0.00073	-1.15%	0.06341	0.06778	0.04182	38,501,279.00
May 06 2024	0.06334	0.00005	0.08%	0.06401	0.06714	0.042	43,579,200.00
May 05 2024	0.06329	0.00054	0.86%	0.06203	0.06468	0.04158	51,929,133.00
May 04 2024	0.06275	0.00011	0.18%	0.06247	0.06383	0.04076	38,785,757.00
May 03 2024	0.06264	0.00248	4.12%	0.06011	0.0631	0.0412	42,997,109.00
May 02 2024	0.06016	0.00265	4.61%	0.05757	0.06093	0.03797	34,725,205.00
May 01 2024	0.05751	0.00067	1.18%	0.05698	0.05843	0.0373	34,484,722.00
Apr 30 2024	0.05684	-0.00391	-6.44%	0.06071	0.06214	0.0398	37,144,222.00
Apr 29 2024	0.06075	0.00204	3.47%	0.0441	0.06349	0.04199	46,671,122.00
Apr 28 2024	0.05871	-0.00221	-3.63%	0.0609	0.06257	0.04016	23,243,778.00
Apr 27 2024	0.06092	0.00008	0.13%	0.06075	0.06174	0.03922	26,476,458.00
Apr 26 2024	0.06084	-0.0037	-5.73%	0.06453	0.06527	0.04133	48,894,885.00
Apr 25 2024	0.06454	0.00109	1.72%	0.06383	0.06621	0.04076	34,695,752.00
Apr 24 2024	0.06345	-0.00132	-2.04%	0.06462	0.06972	0.042	51,180,402.00
Apr 23 2024	0.06477	0.00127	2.00%	0.06373	0.06628	0.04152	29,568,544.00
Apr 22 2024	0.0635	-0.00097	-1.50%	0.06474	0.0669	0.045	33,818,177.00
Apr 21 2024	0.06447	0.00041	0.64%	0.06403	0.07445	0.04232	67,504,903.00
Apr 20 2024	0.06406	0.00381	6.32%	0.05977	0.065	0.04166	31,781,805.00
Apr 19 2024	0.06025	0.00242	4.18%	0.05794	0.0727	0.05528	80,187,583.00
Apr 18 2024	0.05783	0.00057	1.00%	0.05696	0.05866	0.040	26,760,546.00
Apr 17 2024	0.05726	-0.00197	-3.33%	0.05912	0.06035	0.0451	50,023,324.00
Apr 16 2024	0.05923	0.00215	3.77%	0.05744	0.07795	0.04189	133,810,059.00
Apr 15 2024	0.05708	-0.00195	-3.30%	0.05857	0.06164	0.05562	23,900,436.00
Apr 14 2024	0.05903	0.00426	7.78%	0.05485	0.05965	0.03501	43,548,536.00
Apr 13 2024	0.05477	-0.00677	-11.00%	0.06157	0.06411	0.04211	47,790,705.00
Apr 12 2024	0.06154	-0.01235	-16.71%	0.0737	0.07611	0.04933	50,217,792.00
Apr 11 2024	0.07389	-0.00162	-2.15%	0.07546	0.07621	0.04971	24,027,156.00
Apr 10 2024	0.07551	0.00021	0.28%	0.07539	0.07809	0.051	30,882,336.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions