MDXXXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.00000114 | 0.00000009 | 8.57% | 0.00000105 | 0.00000114 | 0.00000100 | 0.00 |
Jun 02 2024 | 0.00000105 | -0.00000013 | -11.02% | 0.00000118 | 0.00000118 | 0.00000105 | 0.00 |
Jun 01 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000130 | 0.00000130 | 0.00000118 | 0.00 |
May 31 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 30 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 29 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 28 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 27 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 25 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 24 2024 | 0.00000130 | -0.00000018 | -12.16% | 0.00000148 | 0.00000148 | 0.00000130 | 0.00 |
May 23 2024 | 0.00000148 | -0.00000020 | -11.90% | 0.00000168 | 0.00000174 | 0.00000148 | 0.00 |
May 22 2024 | 0.00000168 | 0.00000018 | 12.00% | 0.00000150 | 0.00000168 | 0.00000150 | 0.00 |
May 21 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000186 | 0.00000150 | 0.00 |
May 20 2024 | 0.00000150 | 0.00000021 | 16.28% | 0.00000123 | 0.00000150 | 0.00000123 | 0.00 |
May 19 2024 | 0.00000129 | -0.00000018 | -12.24% | 0.00000147 | 0.00000147 | 0.00000129 | 0.00 |
May 18 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
May 17 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000150 | 0.00000147 | 0.00 |
May 16 2024 | 0.00000150 | -0.00000022 | -12.79% | 0.00000172 | 0.00000172 | 0.00000150 | 0.00 |
May 15 2024 | 0.00000172 | -0.00000010 | -5.49% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
May 14 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000168 | 0.00000182 | 0.00000168 | 0.00 |
May 13 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
May 11 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000168 | 0.00000166 | 0.00 |
May 10 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
May 09 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
May 08 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
May 07 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
May 06 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000166 | 0.00000010 | 6.41% | 0.00000156 | 0.00000166 | 0.00000156 | 0.00 |
May 04 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
May 03 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
May 02 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
May 01 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 30 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 29 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 27 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000161 | 0.00000161 | 0.00000156 | 0.00 |
Apr 26 2024 | 0.00000161 | -0.00000066 | -29.07% | 0.00000227 | 0.00000227 | 0.00000161 | 0.00 |
Apr 25 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
Apr 24 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
Apr 23 2024 | 0.00000227 | -0.00000019 | -7.72% | 0.00000246 | 0.00000246 | 0.00000227 | 0.00 |
Apr 22 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000248 | 0.00000246 | 0.00 |
Apr 20 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
Apr 19 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
Apr 18 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
Apr 17 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
Apr 16 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
Apr 15 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
Apr 13 2024 | 0.00000248 | 0.00000008 | 3.33% | 0.00000240 | 0.00000248 | 0.00000240 | 0.00 |
Apr 12 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Apr 11 2024 | 0.00000240 | 0.00000100 | 76.34% | 0.00000131 | 0.00000240 | 0.00000131 | 1.00 |
Apr 10 2024 | 0.00000131 | -0.00000100 | -39.84% | 0.00000251 | 0.00000251 | 0.00000105 | 1.00 |
Apr 09 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
Apr 08 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
Apr 07 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Apr 06 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Apr 05 2024 | 0.00000250 | -0.00000025 | -9.09% | 0.00000275 | 0.00000275 | 0.00000250 | 0.00 |
Apr 04 2024 | 0.00000275 | 0.00000074 | 36.82% | 0.00000201 | 0.00000301 | 0.00000201 | 0.00 |
Apr 03 2024 | 0.00000201 | -0.00000095 | -32.09% | 0.00000296 | 0.00000341 | 0.00000182 | 1.00 |
Apr 02 2024 | 0.00000296 | 0.00000009 | 3.14% | 0.00000287 | 0.00000296 | 0.00000228 | 0.00 |
Apr 01 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
Mar 30 2024 | 0.00000287 | -0.00000009 | -3.04% | 0.00000296 | 0.00000296 | 0.00000287 | 0.00 |
Mar 29 2024 | 0.00000296 | -0.00000018 | -5.73% | 0.00000314 | 0.00000314 | 0.00000296 | 0.00 |
Mar 28 2024 | 0.00000314 | 0.00000069 | 28.16% | 0.00000245 | 0.00000320 | 0.00000245 | 0.00 |
Mar 27 2024 | 0.00000245 | -0.00000100 | -28.82% | 0.00000347 | 0.00000347 | 0.00000245 | 0.00 |
Mar 26 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
Mar 25 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00000347 | -0.00000007 | -1.98% | 0.00000354 | 0.00000354 | 0.00000347 | 0.00 |
Mar 23 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
Mar 22 2024 | 0.00000354 | 0.00000005 | 1.43% | 0.00000349 | 0.00000354 | 0.00000349 | 0.00 |
Mar 21 2024 | 0.00000349 | 0.00 | 0.00% | 0.00000349 | 0.00000349 | 0.00000349 | 0.00 |
Mar 20 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000349 | 0.00000349 | 0.00000349 | 0.00 |
Mar 19 2024 | 0.00000348 | 0.00 | 0.00% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
Mar 18 2024 | 0.00000348 | 0.00000093 | 36.47% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
Mar 17 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Mar 16 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Mar 15 2024 | 0.00000255 | -0.00000019 | -6.93% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Mar 14 2024 | 0.00000274 | -0.00000015 | -5.19% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
Mar 13 2024 | 0.00000289 | 0.00000006 | 2.12% | 0.00000283 | 0.00000289 | 0.00000283 | 0.00 |
Mar 12 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
Mar 11 2024 | 0.00000283 | -0.00000084 | -22.89% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.00000367 | -0.00000042 | -10.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.00000409 | -0.00000100 | -17.99% | 0.00000556 | 0.00000556 | 0.00000409 | 0.00 |
Mar 08 2024 | 0.00000556 | 0.00000024 | 4.51% | 0.00000532 | 0.00000556 | 0.00000532 | 0.00 |
Mar 07 2024 | 0.00000532 | -0.00000090 | -14.47% | 0.00000622 | 0.00000669 | 0.00000532 | 0.00 |
Mar 06 2024 | 0.00000622 | 0.00000100 | 19.80% | 0.00000505 | 0.00000622 | 0.00000505 | 0.00 |