MeanFi Historical Data - MEANUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MeanFi (Cryptocurrency:MEANUSD)
MeanFi (Cryptocurrency:MEANUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUSD	Crypto	2,569,121	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000108	-0.44%	0.024332	0.024332	0.024918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024476	0.02492	0.023827	0.02444	0.017485 - 0.065782

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:33:24	548.07	0.024348	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,933.53	201,456.50	MEAN

MEANUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024813	0.043543	0.022054	239,951.79	-0.000482	-1.94%
1 Month	0.027119	0.043928	0.020685	227,795.23	-0.002788	-10.28%
3 Months	0.02999	0.049292	0.020685	230,037.59	-0.005658	-18.87%
6 Months	0.0206	0.065782	0.018525	298,785.10	0.003732	18.12%
1 Year	0.025593	0.065782	0.017485	338,441.14	-0.001262	-4.93%
3 Years	0.698699	0.703908	0.017485	193,492.44	-0.674367	-96.52%
5 Years	0.698699	0.703908	0.017485	193,492.44	-0.674367	-96.52%

MEANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.024739	-0.00045	-1.79%	0.025147	0.025928	0.024279	241,413.00
May 09 2024	0.025189	0.001109	4.61%	0.024099	0.025201	0.023684	250,186.00
May 08 2024	0.02408	-0.001273	-5.02%	0.025304	0.025486	0.023689	297,273.00
May 07 2024	0.025353	-0.000424	-1.64%	0.025774	0.026855	0.025269	256,035.00
May 06 2024	0.025776	0.001005	4.06%	0.023829	0.043543	0.022054	201,547.00
May 05 2024	0.024771	-0.000787	-3.08%	0.025551	0.025624	0.024401	254,767.00
May 04 2024	0.025558	0.000716	2.88%	0.024813	0.025963	0.024467	178,440.00
May 03 2024	0.024843	0.000927	3.88%	0.023915	0.025203	0.023691	229,387.00
May 02 2024	0.023916	0.000378	1.60%	0.023213	0.024187	0.022595	330,200.00
May 01 2024	0.023538	0.000875	3.86%	0.021982	0.023943	0.020685	250,297.00
Apr 30 2024	0.022663	-0.000809	-3.45%	0.023422	0.024367	0.0213	208,353.00
Apr 29 2024	0.023472	-0.000366	-1.54%	0.023829	0.043396	0.022054	338,475.00
Apr 28 2024	0.023838	-0.000238	-0.99%	0.024076	0.02461	0.023675	333,350.00
Apr 27 2024	0.024076	0.0003	1.26%	0.0238	0.024315	0.022695	215,556.00
Apr 26 2024	0.023776	-0.000851	-3.46%	0.024611	0.024669	0.023766	352,577.00
Apr 25 2024	0.024627	-0.000452	-1.80%	0.025117	0.025348	0.023802	255,947.00
Apr 24 2024	0.025079	-0.000352	-1.38%	0.025779	0.026574	0.024028	189,723.00
Apr 23 2024	0.025431	-0.000178	-0.70%	0.025598	0.026354	0.024923	309,561.00
Apr 22 2024	0.025609	0.000427	1.69%	0.023829	0.043928	0.022054	277,894.00
Apr 21 2024	0.025182	0.000284	1.14%	0.024882	0.025754	0.024227	165,953.00
Apr 20 2024	0.024898	0.000965	4.03%	0.023829	0.025689	0.022054	86,259.00
Apr 19 2024	0.023933	0.000625	2.68%	0.023268	0.024089	0.021821	162,203.00
Apr 18 2024	0.023309	0.000044	0.19%	0.023318	0.023954	0.022397	118,541.00
Apr 17 2024	0.023264	-0.001109	-4.55%	0.024356	0.024644	0.022679	185,538.00
Apr 16 2024	0.024373	0.00018	0.74%	0.024156	0.024867	0.02278	213,613.00
Apr 15 2024	0.024193	-0.002361	-8.89%	0.028598	0.029198	0.02399	257,168.00
Apr 14 2024	0.026555	0.000813	3.16%	0.025568	0.02661	0.023901	134,870.00
Apr 13 2024	0.025741	-0.000855	-3.21%	0.027119	0.027407	0.021957	83,128.00
Apr 12 2024	0.026596	-0.003216	-10.79%	0.029782	0.030505	0.026328	35,493.00
Apr 11 2024	0.029812	-0.000279	-0.93%	0.030056	0.03051	0.02952	51,069.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions