Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MeanFi | MEANUST | Crypto | 2,876,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000476 | 1.70% | 0.02849 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028014 | 0.02849 | 0.02777 | 0.028014 | 0.01098 - 0.350 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:34:43 | 387.61 | 0.02839 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,624.29 | 520,272.24 | MEAN |
MEANUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02403 | 0.02958 | 0.0239 | 1,497,834.88 | 0.00446 | 18.56% |
1 Month | 0.02569 | 0.03184 | 0.02079 | 1,853,139.44 | 0.0028 | 10.90% |
3 Months | 0.026768 | 0.350 | 0.02079 | 1,698,557.87 | 0.001722 | 6.43% |
6 Months | 0.01895 | 0.350 | 0.01871 | 1,667,157.49 | 0.00954 | 50.34% |
1 Year | 0.02394 | 0.350 | 0.01098 | 1,525,006.27 | 0.00455 | 19.01% |
3 Years | 0.690 | 1.40 | 0.01098 | 1,215,294.23 | -0.66151 | -95.87% |
5 Years | 0.690 | 1.40 | 0.01098 | 1,215,294.23 | -0.66151 | -95.87% |
MEANUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.02809 | -0.0007 | -2.43% | 0.02887 | 0.02941 | 0.02788 | 1,074,332.00 |
May 20 2024 | 0.02879 | 0.00206 | 7.71% | 0.02677 | 0.02958 | 0.02674 | 2,009,246.00 |
May 19 2024 | 0.02673 | -0.000925 | -3.34% | 0.02768 | 0.02955 | 0.02654 | 1,164,362.00 |
May 18 2024 | 0.027655 | 0.000555 | 2.05% | 0.02719 | 0.02815 | 0.02705 | 1,524,883.00 |
May 17 2024 | 0.0271 | 0.00109 | 4.19% | 0.02601 | 0.0273 | 0.02574 | 1,358,916.00 |
May 16 2024 | 0.02601 | -0.00037 | -1.40% | 0.02621 | 0.02706 | 0.0255 | 1,549,404.00 |
May 15 2024 | 0.02638 | 0.00235 | 9.78% | 0.02403 | 0.02638 | 0.0239 | 1,803,698.00 |
May 14 2024 | 0.02403 | -0.00081 | -3.26% | 0.02466 | 0.02507 | 0.02376 | 2,064,380.00 |
May 13 2024 | 0.02484 | 0.000701 | 2.90% | 0.02404 | 0.02525 | 0.02337 | 2,021,920.00 |
May 12 2024 | 0.024139 | -0.000281 | -1.15% | 0.02449 | 0.02459 | 0.02402 | 1,640,789.00 |
May 11 2024 | 0.02442 | -0.00013 | -0.53% | 0.0246 | 0.024692 | 0.02359 | 1,769,188.00 |
May 10 2024 | 0.02455 | -0.000503 | -2.01% | 0.024974 | 0.02603 | 0.02426 | 1,648,277.00 |
May 09 2024 | 0.025053 | 0.001099 | 4.59% | 0.02397 | 0.02528 | 0.02367 | 1,606,606.00 |
May 08 2024 | 0.023954 | -0.001199 | -4.77% | 0.02508 | 0.02542 | 0.02385 | 1,517,659.00 |
May 07 2024 | 0.025153 | -0.00044 | -1.72% | 0.0258 | 0.0266 | 0.02508 | 1,367,168.00 |
May 06 2024 | 0.025593 | 0.000643 | 2.58% | 0.02504 | 0.02682 | 0.02494 | 2,294,211.00 |
May 05 2024 | 0.02495 | -0.000419 | -1.65% | 0.025358 | 0.02549 | 0.02466 | 1,672,142.00 |
May 04 2024 | 0.025369 | 0.000719 | 2.92% | 0.02502 | 0.02586 | 0.02465 | 1,840,032.00 |
May 03 2024 | 0.02465 | 0.000755 | 3.16% | 0.02386 | 0.02507 | 0.02385 | 1,847,952.00 |
May 02 2024 | 0.023895 | 0.000621 | 2.67% | 0.0232 | 0.02409 | 0.02258 | 1,793,168.00 |
May 01 2024 | 0.023274 | 0.001114 | 5.03% | 0.02229 | 0.02399 | 0.0213 | 2,405,698.00 |
Apr 30 2024 | 0.02216 | -0.00196 | -8.13% | 0.023951 | 0.02409 | 0.02079 | 2,292,276.00 |
Apr 29 2024 | 0.02412 | 0.0005 | 2.12% | 0.031154 | 0.03184 | 0.02298 | 2,494,638.00 |
Apr 28 2024 | 0.02362 | -0.0004 | -1.67% | 0.02422 | 0.02463 | 0.02357 | 2,667,821.00 |
Apr 27 2024 | 0.02402 | 0.00023 | 0.97% | 0.02379 | 0.02464 | 0.02255 | 2,748,370.00 |
Apr 26 2024 | 0.02379 | -0.001 | -4.03% | 0.02473 | 0.02476 | 0.02362 | 1,876,762.00 |
Apr 25 2024 | 0.02479 | -0.00045 | -1.78% | 0.02524 | 0.02529 | 0.02391 | 1,953,541.00 |
Apr 24 2024 | 0.02524 | -0.00068 | -2.62% | 0.02569 | 0.02664 | 0.02422 | 1,880,453.00 |
Apr 23 2024 | 0.02592 | 0.000176 | 0.68% | 0.025707 | 0.02683 | 0.02507 | 1,779,102.00 |
Apr 22 2024 | 0.025744 | 0.000634 | 2.52% | 0.025057 | 0.02642 | 0.02427 | 2,162,886.00 |
Apr 21 2024 | 0.02511 | 0.000075 | 0.30% | 0.025 | 0.02661 | 0.0234 | 1,986,545.00 |
Apr 20 2024 | 0.025035 | 0.0013 | 5.48% | 0.0237 | 0.02599 | 0.02161 | 2,136,702.00 |