Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00000203 | -0.00000016 | -7.31% | 0.00000219 | 0.00000222 | 0.00000202 | 1,326,387.00 |
| Jun 17 2024 | 0.00000219 | -0.00000019 | -7.98% | 0.00000238 | 0.00000239 | 0.00000215 | 1,857,023.00 |
| Jun 16 2024 | 0.00000238 | -0.00000025 | -9.51% | 0.00000263 | 0.00000265 | 0.00000236 | 1,099,102.00 |
| Jun 15 2024 | 0.00000263 | -0.00000008 | -2.95% | 0.00000271 | 0.00000272 | 0.00000263 | 1,018,262.00 |
| Jun 14 2024 | 0.00000271 | -0.00000008 | -2.87% | 0.00000279 | 0.00000281 | 0.00000269 | 988,607.00 |
| Jun 13 2024 | 0.00000279 | -0.00000001 | -0.36% | 0.00000280 | 0.00000283 | 0.00000279 | 975,104.00 |
| Jun 12 2024 | 0.00000280 | -0.00000002 | -0.71% | 0.00000282 | 0.00000283 | 0.00000272 | 971,940.00 |
| Jun 11 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000281 | 0.00000288 | 0.00000281 | 1,036,128.00 |
| Jun 10 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000284 | 0.00000286 | 0.00000279 | 1,618,134.00 |
| Jun 09 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000297 | 0.00000282 | 912,358.00 |
| Jun 08 2024 | 0.00000283 | -0.00000009 | -3.08% | 0.00000292 | 0.00000293 | 0.00000282 | 929,469.00 |
| Jun 07 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000305 | 0.00000287 | 877,196.00 |
| Jun 06 2024 | 0.00000290 | 0.00000005 | 1.75% | 0.00000285 | 0.00000294 | 0.00000284 | 988,110.00 |
| Jun 05 2024 | 0.00000285 | -0.00000003 | -1.04% | 0.00000430 | 0.00000437 | 0.00000283 | 1,576,925.00 |
| Jun 04 2024 | 0.00000288 | -0.00000011 | -3.68% | 0.00000299 | 0.00000301 | 0.00000281 | 461,397.00 |
| Jun 03 2024 | 0.00000299 | -0.00000004 | -1.32% | 0.00000303 | 0.00000304 | 0.00000298 | 736,308.00 |
| Jun 02 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000300 | 0.00000305 | 0.00000298 | 911,557.00 |
| Jun 01 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000304 | 0.00000304 | 0.00000299 | 889,069.00 |
| May 31 2024 | 0.00000304 | -0.00000009 | -2.88% | 0.00000313 | 0.00000315 | 0.00000301 | 840,759.00 |
| May 30 2024 | 0.00000313 | -0.00000004 | -1.26% | 0.00000319 | 0.00000321 | 0.00000308 | 881,353.00 |
| May 29 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000316 | 0.00000322 | 0.00000312 | 751,857.00 |
| May 28 2024 | 0.00000316 | 0.00000006 | 1.94% | 0.00000310 | 0.00000323 | 0.00000306 | 846,887.00 |
| May 27 2024 | 0.00000310 | -0.00000007 | -2.21% | 0.00000316 | 0.00000316 | 0.00000304 | 1,473,003.00 |
| May 26 2024 | 0.00000317 | -0.00000006 | -1.86% | 0.00000323 | 0.00000324 | 0.00000312 | 550,812.00 |
| May 25 2024 | 0.00000323 | -0.00000001 | -0.31% | 0.00000324 | 0.00000326 | 0.00000320 | 810,099.00 |
| May 24 2024 | 0.00000324 | 0.00000002 | 0.62% | 0.00000322 | 0.00000332 | 0.00000317 | 881,140.00 |
| May 23 2024 | 0.00000322 | -0.00000010 | -3.01% | 0.00000332 | 0.00000341 | 0.00000311 | 826,175.00 |
| May 22 2024 | 0.00000332 | 0.00000001 | 0.30% | 0.00000331 | 0.00000340 | 0.00000329 | 806,782.00 |
| May 21 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000340 | 0.00000346 | 0.00000328 | 818,047.00 |
| May 20 2024 | 0.00000340 | -0.00000050 | -12.82% | 0.00000390 | 0.00000393 | 0.00000340 | 1,025,689.00 |
| May 19 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000396 | 0.00000385 | 838,474.00 |
| May 18 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000394 | 0.00000386 | 850,535.00 |
| May 17 2024 | 0.00000390 | -0.00000017 | -4.18% | 0.00000407 | 0.00000407 | 0.00000385 | 847,616.00 |
| May 16 2024 | 0.00000407 | 0.00000015 | 3.83% | 0.00000392 | 0.00000408 | 0.00000389 | 819,146.00 |
| May 15 2024 | 0.00000392 | -0.00000015 | -3.69% | 0.00000407 | 0.00000407 | 0.00000389 | 859,402.00 |
| May 14 2024 | 0.00000407 | 0.00000015 | 3.83% | 0.00000392 | 0.00000408 | 0.00000391 | 889,217.00 |
| May 13 2024 | 0.00000392 | -0.00000031 | -7.33% | 0.00000430 | 0.00000437 | 0.00000387 | 959,779.00 |
| May 12 2024 | 0.00000423 | 0.00000022 | 5.49% | 0.00000401 | 0.00000428 | 0.00000396 | 751,206.00 |
| May 11 2024 | 0.00000401 | -0.00000011 | -2.67% | 0.00000394 | 0.00000414 | 0.00000393 | 782,716.00 |
| May 10 2024 | 0.00000412 | 0.00000017 | 4.30% | 0.00000395 | 0.00000413 | 0.00000394 | 556,988.00 |
| May 09 2024 | 0.00000395 | -0.00000004 | -1.00% | 0.00000399 | 0.00000399 | 0.00000394 | 252,847.00 |
| May 08 2024 | 0.00000399 | -0.00000005 | -1.24% | 0.00000404 | 0.00000412 | 0.00000397 | 709,605.00 |
| May 07 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000396 | 0.00000405 | 0.00000394 | 830,484.00 |
| May 06 2024 | 0.00000396 | 0.00000004 | 1.02% | 0.00000392 | 0.00000398 | 0.00000388 | 793,417.00 |
| May 05 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000390 | 0.00000394 | 0.00000384 | 179,303.00 |
| May 04 2024 | 0.00000389 | -0.00000001 | -0.26% | 0.00000391 | 0.00000391 | 0.00000385 | 707,346.00 |
| May 03 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000393 | 0.00000401 | 0.00000388 | 445,925.00 |
| May 02 2024 | 0.00000391 | 0.00000008 | 2.09% | 0.00000382 | 0.00000405 | 0.00000379 | 489,293.00 |
| May 01 2024 | 0.00000383 | -0.00000020 | -4.96% | 0.00000403 | 0.00000475 | 0.00000378 | 423,692.00 |
| Apr 30 2024 | 0.00000403 | 0.00000023 | 6.05% | 0.00000380 | 0.00000444 | 0.00000379 | 711,524.00 |
| Apr 29 2024 | 0.00000380 | -0.00000004 | -1.04% | 0.00000430 | 0.00000437 | 0.00000376 | 977,801.00 |
| Apr 28 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000380 | 0.00000392 | 0.00000376 | 446,631.00 |
| Apr 27 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000401 | 0.00000407 | 0.00000373 | 565,146.00 |
| Apr 26 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000396 | 0.00000405 | 0.00000395 | 332,930.00 |
| Apr 25 2024 | 0.00000397 | -0.00000008 | -1.98% | 0.00000405 | 0.00000411 | 0.00000376 | 373,562.00 |
| Apr 24 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000414 | 0.00000415 | 0.00000392 | 483,364.00 |
| Apr 23 2024 | 0.00000414 | 0.00000002 | 0.49% | 0.00000412 | 0.00000417 | 0.00000412 | 741,874.00 |
| Apr 22 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000430 | 0.00000437 | 0.00000411 | 754,307.00 |
| Apr 21 2024 | 0.00000421 | -0.00000014 | -3.22% | 0.00000435 | 0.00000441 | 0.00000416 | 334,781.00 |
| Apr 20 2024 | 0.00000435 | 0.00000024 | 5.84% | 0.00000411 | 0.00000475 | 0.00000409 | 412,137.00 |
| Apr 19 2024 | 0.00000411 | 0.00000012 | 3.01% | 0.00000400 | 0.00000415 | 0.00000388 | 278,429.00 |
| Apr 18 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000405 | 0.00000392 | 448,584.00 |
| Apr 17 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000391 | 0.00000414 | 0.00000386 | 365,087.00 |
| Apr 16 2024 | 0.00000391 | 0.00000013 | 3.44% | 0.00000375 | 0.00000399 | 0.00000366 | 411,871.00 |
| Apr 15 2024 | 0.00000378 | -0.00000001 | -0.26% | 0.00000380 | 0.00000408 | 0.00000361 | 719,287.00 |
| Apr 14 2024 | 0.00000379 | -0.00000001 | -0.26% | 0.00000380 | 0.00000415 | 0.00000374 | 246,421.00 |
| Apr 13 2024 | 0.00000380 | -0.00000031 | -7.54% | 0.00000411 | 0.00000450 | 0.00000370 | 244,415.00 |
| Apr 12 2024 | 0.00000411 | -0.00000028 | -6.38% | 0.00000439 | 0.00000445 | 0.00000370 | 234,644.00 |
| Apr 11 2024 | 0.00000439 | -0.00000001 | -0.23% | 0.00000440 | 0.00000450 | 0.00000431 | 120,914.00 |
| Apr 10 2024 | 0.00000440 | 0.00000017 | 4.02% | 0.00000423 | 0.00000450 | 0.00000421 | 226,923.00 |
| Apr 09 2024 | 0.00000423 | -0.00000006 | -1.40% | 0.00000429 | 0.00000440 | 0.00000412 | 202,886.00 |
| Apr 08 2024 | 0.00000429 | -0.00000007 | -1.61% | 0.00000431 | 0.00000443 | 0.00000417 | 646,559.00 |
| Apr 07 2024 | 0.00000436 | 0.00000007 | 1.63% | 0.00000429 | 0.00000450 | 0.00000429 | 438,816.00 |
| Apr 06 2024 | 0.00000429 | -0.00000012 | -2.72% | 0.00000441 | 0.00000446 | 0.00000426 | 384,153.00 |
| Apr 05 2024 | 0.00000441 | 0.00000010 | 2.32% | 0.00000431 | 0.00000450 | 0.00000423 | 469,229.00 |
| Apr 04 2024 | 0.00000431 | -0.00000005 | -1.15% | 0.00000436 | 0.00000437 | 0.00000424 | 876,680.00 |
| Apr 03 2024 | 0.00000436 | 0.00000006 | 1.40% | 0.00000430 | 0.00000437 | 0.00000420 | 696,571.00 |
| Apr 02 2024 | 0.00000430 | -0.00000003 | -0.69% | 0.00000432 | 0.00000437 | 0.00000410 | 702,311.00 |
| Apr 01 2024 | 0.00000433 | -0.00000004 | -0.92% | 0.00000459 | 0.00000477 | 0.00000430 | 963,524.00 |
| Mar 31 2024 | 0.00000437 | -0.00000031 | -6.62% | 0.00000469 | 0.00000474 | 0.00000417 | 261,992.00 |
| Mar 30 2024 | 0.00000468 | 0.00 | 0.00% | 0.00000470 | 0.00000494 | 0.00000449 | 215,429.00 |
| Mar 29 2024 | 0.00000468 | 0.00000010 | 2.18% | 0.00000459 | 0.00000477 | 0.00000457 | 391,337.00 |
| Mar 28 2024 | 0.00000458 | -0.00000011 | -2.35% | 0.00000468 | 0.00000497 | 0.00000445 | 532,596.00 |
| Mar 27 2024 | 0.00000469 | 0.00000002 | 0.43% | 0.00000467 | 0.00000489 | 0.00000453 | 616,517.00 |
| Mar 26 2024 | 0.00000467 | 0.00000021 | 4.71% | 0.00000451 | 0.00000507 | 0.00000450 | 625,684.00 |
| Mar 25 2024 | 0.00000446 | 0.00000010 | 2.29% | 0.00000440 | 0.00000472 | 0.00000423 | 1,243,638.00 |
| Mar 24 2024 | 0.00000436 | -0.00000004 | -0.91% | 0.00000440 | 0.00000458 | 0.00000424 | 650,600.00 |
| Mar 23 2024 | 0.00000440 | 0.00000013 | 3.04% | 0.00000425 | 0.00000454 | 0.00000422 | 631,451.00 |
| Mar 22 2024 | 0.00000427 | -0.00000200 | -33.84% | 0.00000456 | 0.00000459 | 0.00000420 | 699,277.00 |
| Mar 21 2024 | 0.00000591 | 0.00000200 | 48.08% | 0.00000423 | 0.00000672 | 0.00000420 | 916,278.00 |
