MediBloc Historical Data - MEDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MediBloc (Cryptocurrency:MEDEUR)
MediBloc (Cryptocurrency:MEDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDEUR	Crypto	104,654,654	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-1.10%	0.011746	0.011159	0.011746

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011893	0.011929	0.011702	0.011877	0.002701 - 0.018359

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	15:11:43	3,047.02	0.011603	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MED	MEDUSD	MEDGBP	MEDBTC

MEDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011289	0.012065	0.004948	774,621.34	0.000457	4.05%
1 Month	0.013991	0.015332	0.004712	778,918.51	-0.002244	-16.04%
3 Months	0.010117	0.018359	0.004712	2,553,503.54	0.001629	16.10%
6 Months	0.010477	0.018359	0.002701	1,243,209.18	0.001269	12.11%
1 Year	0.014438	0.018359	0.002701	692,704.82	-0.002692	-18.64%
3 Years	0.104429	0.115852	0.002701	846,891.14	-0.092683	-88.75%
5 Years	0.00111	0.260803	0.001109	1,272,944.51	0.010637	958.57%

MEDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.01187	0.000168	1.43%	0.011697	0.011964	0.011647	0.00
May 03 2024	0.011702	0.000674	6.11%	0.011026	0.011779	0.010968	3,047.00
May 02 2024	0.011029	0.000126	1.16%	0.0109	0.011112	0.010642	45,964.00
May 01 2024	0.010903	0.000056	0.52%	0.010801	0.010903	0.010089	89,701.00
Apr 30 2024	0.010847	-0.001063	-8.93%	0.011905	0.012065	0.01055	18,232.00
Apr 29 2024	0.01191	0.000137	1.17%	0.01131	0.011968	0.004948	4,448,976.00
Apr 28 2024	0.011772	0.000496	4.40%	0.011289	0.012026	0.011289	41,806.00
Apr 27 2024	0.011276	-0.000064	-0.56%	0.011331	0.011344	0.01112	18,208.00
Apr 26 2024	0.01134	-0.000687	-5.71%	0.012031	0.012099	0.011323	93,422.00
Apr 25 2024	0.012028	0.00000300	0.02%	0.01202	0.012167	0.011752	162.00
Apr 24 2024	0.012025	-0.000382	-3.08%	0.01244	0.012535	0.011891	3,393.00
Apr 23 2024	0.012407	-0.000149	-1.19%	0.01254	0.012607	0.012342	32,870.00
Apr 22 2024	0.012556	-0.000274	-2.14%	0.01131	0.01262	0.004712	4,421,312.00
Apr 21 2024	0.01283	0.000624	5.12%	0.012176	0.012908	0.012152	36,585.00
Apr 20 2024	0.012205	0.000773	6.76%	0.011964	0.013744	0.011934	297,651.00
Apr 19 2024	0.011433	0.00009	0.79%	0.01131	0.01168	0.010741	3,706.00
Apr 18 2024	0.011342	-0.000168	-1.46%	0.011522	0.012017	0.011158	101,393.00
Apr 17 2024	0.01151	0.00011	0.96%	0.012024	0.012145	0.010671	389,653.00
Apr 16 2024	0.011401	0.000057	0.50%	0.011354	0.011497	0.011043	58,152.00
Apr 15 2024	0.011344	-0.000386	-3.29%	0.013383	0.015332	0.011209	4,453,843.00
Apr 14 2024	0.011729	0.00063	5.68%	0.010946	0.011971	0.010881	414,490.00
Apr 13 2024	0.011099	-0.001558	-12.31%	0.012671	0.013268	0.010618	905,117.00
Apr 12 2024	0.012657	-0.001713	-11.92%	0.014383	0.014637	0.01253	287,418.00
Apr 11 2024	0.01437	-0.000076	-0.53%	0.015074	0.015097	0.01428	24,410.00
Apr 10 2024	0.014446	0.001052	7.85%	0.013383	0.015332	0.013383	343,651.00
Apr 09 2024	0.013394	-0.001761	-11.62%	0.01516	0.015178	0.013226	46,413.00
Apr 08 2024	0.015156	0.001052	7.46%	0.013916	0.015178	0.012905	4,432,132.00
Apr 07 2024	0.014104	0.000089	0.64%	0.013991	0.014269	0.013991	19,079.00
Apr 06 2024	0.014015	0.000204	1.48%	0.013761	0.014136	0.013706	3,255.00
Apr 05 2024	0.013811	-0.000091	-0.65%	0.013916	0.013953	0.012905	202,516.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions