Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Crypto | 3,400,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 1.12% | 13.59 | 13.58 | 13.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.44 | 13.83 | 13.43 | 13.44 | 5.11 - 36.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:54:16 | 1.60 | 13.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,088.73 | 886.91 | MEDIA | |||
MEDIAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.89 | 12.64 | 5,566.69 | 0.620 | 4.78% |
| 1 Month | 17.74 | 18.28 | 12.53 | 6,627.86 | -4.15 | -23.39% |
| 3 Months | 21.64 | 35.00 | 12.53 | 15,938.83 | -8.05 | -37.20% |
| 6 Months | 17.46 | 36.50 | 12.53 | 24,805.27 | -3.87 | -22.16% |
| 1 Year | 8.14 | 36.50 | 5.11 | 25,823.61 | 5.45 | 66.95% |
| 3 Years | 23.96 | 85.00 | 4.05 | 23,678.60 | -10.37 | -43.28% |
| 5 Years | 23.96 | 85.00 | 4.05 | 23,678.60 | -10.37 | -43.28% |
MEDIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 13.44 | 0.470 | 3.62% | 12.97 | 13.47 | 12.93 | 2,261.00 |
| Jun 29 2024 | 12.97 | -0.080 | -0.61% | 13.05 | 13.39 | 12.91 | 2,251.00 |
| Jun 28 2024 | 13.05 | -0.190 | -1.44% | 13.24 | 13.53 | 13.03 | 1,691.00 |
| Jun 27 2024 | 13.24 | 0.070 | 0.53% | 13.19 | 13.37 | 12.78 | 5,642.00 |
| Jun 26 2024 | 13.17 | -0.130 | -0.98% | 13.24 | 13.69 | 13.11 | 7,443.00 |
| Jun 25 2024 | 13.30 | 0.150 | 1.14% | 13.12 | 13.89 | 12.87 | 8,839.00 |
| Jun 24 2024 | 13.15 | -0.120 | -0.90% | 12.97 | 13.60 | 12.64 | 10,837.00 |
| Jun 23 2024 | 13.27 | 0.590 | 4.65% | 12.68 | 14.96 | 12.68 | 26,916.00 |
| Jun 22 2024 | 12.68 | -0.030 | -0.24% | 12.74 | 12.88 | 12.53 | 2,702.00 |
| Jun 21 2024 | 12.71 | -0.010 | -0.08% | 12.73 | 12.86 | 12.53 | 3,597.00 |
| Jun 20 2024 | 12.72 | -0.240 | -1.85% | 13.00 | 13.31 | 12.72 | 4,467.00 |
| Jun 19 2024 | 12.96 | -0.190 | -1.44% | 13.12 | 13.53 | 12.75 | 5,576.00 |
| Jun 18 2024 | 13.15 | -0.800 | -5.73% | 13.92 | 13.92 | 12.68 | 9,412.00 |
| Jun 17 2024 | 13.95 | -0.150 | -1.06% | 14.10 | 14.16 | 13.63 | 4,575.00 |
| Jun 16 2024 | 14.10 | 0.170 | 1.22% | 13.99 | 14.25 | 13.75 | 4,120.00 |
| Jun 15 2024 | 13.93 | -0.090 | -0.64% | 14.02 | 14.16 | 13.86 | 2,642.00 |
| Jun 14 2024 | 14.02 | -0.290 | -2.03% | 14.31 | 14.46 | 13.94 | 2,359.00 |
| Jun 13 2024 | 14.31 | -0.940 | -6.16% | 15.22 | 15.40 | 14.23 | 3,845.00 |
| Jun 12 2024 | 15.25 | 1.00 | 7.02% | 14.27 | 15.45 | 13.96 | 10,487.00 |
| Jun 11 2024 | 14.25 | -1.87 | -11.60% | 16.18 | 16.26 | 13.23 | 28,460.00 |
| Jun 10 2024 | 16.12 | -0.420 | -2.54% | 16.54 | 16.55 | 16.05 | 4,227.00 |
| Jun 09 2024 | 16.54 | 0.180 | 1.10% | 16.37 | 16.62 | 16.35 | 1,927.00 |
| Jun 08 2024 | 16.36 | -0.090 | -0.55% | 16.45 | 16.67 | 16.18 | 2,777.00 |
| Jun 07 2024 | 16.45 | -0.690 | -4.03% | 17.22 | 17.57 | 16.37 | 5,343.00 |
| Jun 06 2024 | 17.14 | -0.340 | -1.95% | 16.49 | 17.29 | 16.38 | 8,864.00 |
| Jun 05 2024 | 17.48 | 0.070 | 0.40% | 17.43 | 18.28 | 17.37 | 5,311.00 |
| Jun 04 2024 | 17.41 | -0.070 | -0.40% | 17.49 | 17.53 | 17.14 | 3,118.00 |
| Jun 03 2024 | 17.48 | -0.420 | -2.35% | 17.74 | 17.77 | 17.06 | 5,881.00 |
| Jun 02 2024 | 17.90 | 0.470 | 2.70% | 17.43 | 18.28 | 17.43 | 6,360.00 |
| Jun 01 2024 | 17.43 | 0.730 | 4.37% | 16.70 | 17.91 | 16.46 | 17,675.00 |
