Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc | MEDUST | Crypto | 105,117,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000114 | 0.95% | 0.012078 | 0.011964 | 0.012201 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011964 | 0.012204 | 0.011964 | 0.011964 | 0.0082 - 0.023165 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:27:16 | 1,661.14 | 0.012078 | UST |
MEDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011676 | 0.014446 | 0.011059 | 1,312,564.05 | 0.000402 | 3.44% |
1 Month | 0.012223 | 0.014972 | 0.010937 | 1,223,522.00 | -0.000145 | -1.19% |
3 Months | 0.011215 | 0.023165 | 0.01032 | 1,348,972.62 | 0.000863 | 7.70% |
6 Months | 0.01268 | 0.023165 | 0.009581 | 1,661,657.28 | -0.000602 | -4.75% |
1 Year | 0.014225 | 0.023165 | 0.0082 | 1,540,145.18 | -0.002147 | -15.09% |
3 Years | 0.09346 | 0.987 | 0.0082 | 1,056,444.83 | -0.081382 | -87.08% |
5 Years | 0.030483 | 0.987 | 0.0082 | 1,088,916.26 | -0.018405 | -60.38% |
MEDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.011964 | 0.000166 | 1.41% | 0.011798 | 0.012203 | 0.011798 | 843,778.00 |
May 15 2024 | 0.011798 | 0.000027 | 0.23% | 0.011771 | 0.011959 | 0.01161 | 1,514,403.00 |
May 14 2024 | 0.011771 | 0.000153 | 1.32% | 0.011618 | 0.011845 | 0.011588 | 1,593,208.00 |
May 13 2024 | 0.011618 | -0.000753 | -6.09% | 0.014199 | 0.014446 | 0.011495 | 1,841,045.00 |
May 12 2024 | 0.012371 | 0.000616 | 5.24% | 0.011755 | 0.012712 | 0.011631 | 1,106,607.00 |
May 11 2024 | 0.011755 | -0.000211 | -1.76% | 0.011601 | 0.012205 | 0.011059 | 1,105,616.00 |
May 10 2024 | 0.011966 | 0.00029 | 2.48% | 0.011676 | 0.01247 | 0.011547 | 1,183,288.00 |
May 09 2024 | 0.011676 | -0.000166 | -1.40% | 0.011842 | 0.011885 | 0.011415 | 1,085,626.00 |
May 08 2024 | 0.011842 | -0.000388 | -3.17% | 0.01223 | 0.012332 | 0.011842 | 1,080,566.00 |
May 07 2024 | 0.01223 | -0.00000600 | -0.05% | 0.012236 | 0.012329 | 0.012025 | 1,077,459.00 |
May 06 2024 | 0.012236 | -0.000201 | -1.62% | 0.012408 | 0.012605 | 0.012026 | 1,364,165.00 |
May 05 2024 | 0.012437 | 0.000406 | 3.37% | 0.012072 | 0.012534 | 0.012026 | 1,088,813.00 |
May 04 2024 | 0.012031 | 0.00000500 | 0.04% | 0.012052 | 0.012092 | 0.011906 | 1,112,695.00 |
May 03 2024 | 0.012026 | 0.000195 | 1.65% | 0.011836 | 0.012372 | 0.011786 | 1,130,303.00 |
May 02 2024 | 0.011831 | 0.00053 | 4.69% | 0.011301 | 0.011908 | 0.011301 | 1,345,403.00 |
May 01 2024 | 0.011301 | -0.000802 | -6.63% | 0.012103 | 0.014 | 0.010937 | 1,016,615.00 |
Apr 30 2024 | 0.012103 | -0.000044 | -0.36% | 0.012274 | 0.014238 | 0.011714 | 1,288,697.00 |
Apr 29 2024 | 0.012147 | -0.000458 | -3.63% | 0.014199 | 0.014446 | 0.011899 | 1,772,530.00 |
Apr 28 2024 | 0.012605 | 0.000395 | 3.24% | 0.01221 | 0.012964 | 0.012196 | 1,081,202.00 |
Apr 27 2024 | 0.01221 | -0.000404 | -3.20% | 0.012635 | 0.012648 | 0.012025 | 1,353,258.00 |
Apr 26 2024 | 0.012614 | 0.000215 | 1.73% | 0.012464 | 0.012859 | 0.012207 | 1,087,557.00 |
Apr 25 2024 | 0.012399 | -0.000343 | -2.69% | 0.012742 | 0.0128 | 0.011717 | 1,083,270.00 |
Apr 24 2024 | 0.012742 | -0.000493 | -3.72% | 0.013235 | 0.013612 | 0.01252 | 1,109,151.00 |
Apr 23 2024 | 0.013235 | 0.000116 | 0.88% | 0.013119 | 0.013359 | 0.012992 | 1,122,785.00 |
Apr 22 2024 | 0.013119 | -0.000076 | -0.58% | 0.014199 | 0.014446 | 0.012964 | 1,464,353.00 |
Apr 21 2024 | 0.013195 | -0.000453 | -3.32% | 0.013648 | 0.013792 | 0.013166 | 1,152,457.00 |
Apr 20 2024 | 0.013648 | 0.001066 | 8.47% | 0.012582 | 0.014972 | 0.012571 | 1,316,773.00 |
Apr 19 2024 | 0.012582 | 0.000366 | 3.00% | 0.012223 | 0.012737 | 0.011714 | 936,981.00 |
Apr 18 2024 | 0.012216 | 0.000324 | 2.72% | 0.011898 | 0.012304 | 0.011887 | 1,031,432.00 |
Apr 17 2024 | 0.011892 | -0.000302 | -2.48% | 0.012179 | 0.012963 | 0.011727 | 944,201.00 |