Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FRENBOT | MEFFUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000497 | 0.23% | 0.220277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.219779 | 0.220792 | 0.219302 | 0.219779 | 0.089898 - 0.352013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.220277 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MEFF |
MEFFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.131129 | -37.32% |
3 Years | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.131129 | -37.32% |
5 Years | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.131129 | -37.32% |
MEFFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.220011 | -0.002844 | -1.28% | 0.222338 | 0.224579 | 0.21577 | 0.00 |
May 27 2024 | 0.222855 | 0.00396 | 1.81% | 0.215778 | 0.227233 | 0.21417 | 0.00 |
May 26 2024 | 0.218896 | 0.004432 | 2.07% | 0.214619 | 0.222047 | 0.213598 | 0.00 |
May 25 2024 | 0.214463 | 0.001032 | 0.48% | 0.213024 | 0.216009 | 0.212443 | 0.00 |
May 24 2024 | 0.213431 | -0.001657 | -0.77% | 0.215778 | 0.218888 | 0.208118 | 0.00 |
May 23 2024 | 0.215089 | 0.000931 | 0.43% | 0.213892 | 0.225572 | 0.204311 | 0.00 |
May 22 2024 | 0.214158 | -0.002874 | -1.32% | 0.216868 | 0.218205 | 0.209177 | 0.00 |
May 21 2024 | 0.217032 | 0.00754 | 3.60% | 0.209936 | 0.219476 | 0.207861 | 0.00 |
May 20 2024 | 0.209492 | 0.033886 | 19.30% | 0.165151 | 0.210834 | 0.163898 | 0.00 |
May 19 2024 | 0.175606 | -0.003195 | -1.79% | 0.178716 | 0.179514 | 0.175026 | 0.00 |
May 18 2024 | 0.1788 | 0.002018 | 1.14% | 0.176889 | 0.180115 | 0.176664 | 0.00 |
May 17 2024 | 0.176782 | 0.008345 | 4.95% | 0.168383 | 0.178412 | 0.167891 | 0.00 |
May 16 2024 | 0.168438 | -0.005399 | -3.11% | 0.17379 | 0.174018 | 0.167429 | 0.00 |
May 15 2024 | 0.173836 | 0.00887 | 5.38% | 0.165151 | 0.174038 | 0.163898 | 0.00 |
May 14 2024 | 0.164967 | -0.003782 | -2.24% | 0.168642 | 0.169332 | 0.163726 | 0.00 |
May 13 2024 | 0.168748 | 0.001085 | 0.65% | 0.16671 | 0.171305 | 0.166172 | 0.00 |
May 12 2024 | 0.167663 | 0.001152 | 0.69% | 0.16671 | 0.168822 | 0.166172 | 0.00 |
May 11 2024 | 0.166511 | -0.000055 | -0.03% | 0.166754 | 0.168327 | 0.165356 | 0.00 |
May 10 2024 | 0.166566 | -0.007118 | -4.10% | 0.173395 | 0.174689 | 0.164845 | 0.00 |
May 09 2024 | 0.173684 | 0.003549 | 2.09% | 0.170268 | 0.174963 | 0.168976 | 0.00 |
May 08 2024 | 0.170134 | -0.002596 | -1.50% | 0.172399 | 0.173836 | 0.168236 | 0.00 |
May 07 2024 | 0.17273 | -0.002887 | -1.64% | 0.175603 | 0.17909 | 0.172161 | 0.00 |
May 06 2024 | 0.175618 | -0.003834 | -2.14% | 0.171082 | 0.183516 | 0.169449 | 0.00 |
May 05 2024 | 0.179452 | 0.001073 | 0.60% | 0.17833 | 0.18142 | 0.175999 | 0.00 |
May 04 2024 | 0.178378 | 0.00066 | 0.37% | 0.177508 | 0.1812 | 0.177212 | 0.00 |
May 03 2024 | 0.177718 | 0.006632 | 3.88% | 0.171082 | 0.17886 | 0.169449 | 0.00 |
May 02 2024 | 0.171086 | 0.000571 | 0.33% | 0.17032 | 0.172405 | 0.165734 | 0.00 |
May 01 2024 | 0.170515 | -0.002415 | -1.40% | 0.172334 | 0.172808 | 0.161056 | 0.00 |
Apr 30 2024 | 0.17293 | -0.011083 | -6.02% | 0.183624 | 0.185933 | 0.166985 | 0.00 |
Apr 29 2024 | 0.184013 | -0.002868 | -1.53% | 0.17484 | 0.184998 | 0.172901 | 0.00 |
Apr 28 2024 | 0.186882 | 0.000686 | 0.37% | 0.186202 | 0.191552 | 0.185907 | 0.00 |
Apr 27 2024 | 0.186196 | 0.007157 | 4.00% | 0.179223 | 0.187713 | 0.176292 | 0.00 |