ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MELDDUST MetaElfLand

0.01212
-0.009916 (-45.00%)
12:13:53 - Realtime Data

MELDDUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.013204 0.001146 9.50% 0.012058 0.014998 0.010055 2,422,547.00
Jun 29 2024 0.012058 -0.001012 -7.74% 0.013142 0.013269 0.010316 2,061,169.00
Jun 28 2024 0.01307 -0.00231 -15.02% 0.01538 0.015507 0.01307 1,135,860.00
Jun 27 2024 0.01538 -0.000417 -2.64% 0.015797 0.016299 0.014 2,555,909.00
Jun 26 2024 0.015797 -0.000248 -1.55% 0.015993 0.016281 0.015643 9,138,791.00
Jun 25 2024 0.016045 0.000384 2.45% 0.015661 0.0165 0.015372 2,135,372.00
Jun 24 2024 0.015661 -0.000225 -1.42% 0.015886 0.016235 0.01505 1,927,936.00
Jun 23 2024 0.015886 0.000286 1.83% 0.0156 0.016295 0.014998 1,644,909.00
Jun 22 2024 0.0156 -0.000984 -5.93% 0.016584 0.016629 0.015 1,883,674.00
Jun 21 2024 0.016584 -0.000051 -0.31% 0.016618 0.018084 0.015 2,137,760.00
Jun 20 2024 0.016635 -0.001727 -9.41% 0.018362 0.018432 0.01638 1,675,394.00
Jun 19 2024 0.018362 0.000166 0.91% 0.018196 0.018486 0.017576 1,405,876.00
Jun 18 2024 0.018196 0.000459 2.59% 0.01771 0.018757 0.01708 1,119,382.00
Jun 17 2024 0.017737 -0.001854 -9.46% 0.019344 0.021081 0.017705 8,251,102.00
Jun 16 2024 0.019591 0.001004 5.40% 0.018733 0.0209 0.016365 2,437,362.00
Jun 15 2024 0.018587 -0.003516 -15.91% 0.022088 0.022302 0.017151 1,562,742.00
Jun 14 2024 0.022103 -0.003335 -13.11% 0.025011 0.025134 0.021119 1,382,722.00
Jun 13 2024 0.025438 -0.000892 -3.39% 0.026347 0.027583 0.023001 1,175,135.00
Jun 12 2024 0.02633 0.000416 1.61% 0.025752 0.030428 0.025208 1,272,213.00
Jun 11 2024 0.025914 -0.00704 -21.36% 0.032954 0.033173 0.025343 2,432,712.00
Jun 10 2024 0.032954 0.000048 0.15% 0.03313 0.034 0.032202 9,231,595.00
Jun 09 2024 0.032906 -0.002158 -6.15% 0.035064 0.035082 0.032431 2,475,952.00
Jun 08 2024 0.035064 0.002014 6.09% 0.033638 0.037881 0.032992 3,076,077.00
Jun 07 2024 0.03305 0.000099 0.30% 0.032951 0.036201 0.032364 3,984,635.00
Jun 06 2024 0.032951 0.010808 48.81% 0.022143 0.035099 0.022143 4,389,229.00
Jun 05 2024 0.022143 0.006168 38.61% 0.021793 0.0233 0.015601 11,966,363.00
Jun 04 2024 0.015975 -0.000795 -4.74% 0.01677 0.016773 0.01558 1,800,393.00
Jun 03 2024 0.01677 0.0001 0.60% 0.01667 0.0175 0.01667 2,098,721.00
Jun 02 2024 0.01667 -0.000174 -1.03% 0.016844 0.01756 0.01625 2,143,502.00
Jun 01 2024 0.016844 -0.000928 -5.22% 0.017772 0.018019 0.01675 1,262,106.00
May 31 2024 0.017772 0.000437 2.52% 0.017335 0.01918 0.015011 3,992,947.00
May 30 2024 0.017335 -0.001585 -8.38% 0.01892 0.01915 0.017263 2,042,961.00
May 29 2024 0.01892 0.0001 0.53% 0.01882 0.01929 0.018699 2,286,567.00
May 28 2024 0.01882 0.000205 1.10% 0.018723 0.019357 0.018083 1,838,074.00
May 27 2024 0.018615 -0.001395 -6.97% 0.02053 0.02082 0.0185 5,720,038.00
May 26 2024 0.02001 -0.00214 -9.66% 0.02207 0.02215 0.01951 2,067,998.00
May 25 2024 0.02215 0.00128 6.13% 0.02087 0.02349 0.0201 2,825,264.00
May 24 2024 0.02087 -0.0013 -5.86% 0.02217 0.02257 0.02087 3,456,216.00
May 23 2024 0.02217 0.00142 6.84% 0.02153 0.02262 0.02087 1,754,374.00
May 22 2024 0.02075 0.00046 2.27% 0.02029 0.02312 0.02021 2,396,200.00
May 21 2024 0.02029 0.00101 5.24% 0.02126 0.0214 0.0195 3,014,995.00
May 20 2024 0.01928 -0.00046 -2.33% 0.02101 0.02179 0.01923 6,838,935.00
May 19 2024 0.01974 0.00128 6.93% 0.01846 0.02194 0.01822 4,231,150.00
May 18 2024 0.01846 -0.00032 -1.70% 0.01878 0.02066 0.018 1,681,937.00
May 17 2024 0.01878 0.000083 0.44% 0.018697 0.01978 0.018395 1,544,559.00
May 16 2024 0.018697 -0.001054 -5.34% 0.019751 0.020137 0.018516 2,769,077.00
May 15 2024 0.019751 0.001119 6.01% 0.018181 0.022091 0.017992 5,106,522.00
May 14 2024 0.018632 -0.000376 -1.98% 0.019008 0.019835 0.018 3,509,738.00
May 13 2024 0.019008 0.000325 1.74% 0.021793 0.022024 0.01848 7,343,339.00
May 12 2024 0.018683 -0.00116 -5.85% 0.019843 0.020988 0.018246 1,587,616.00
May 11 2024 0.019843 0.000307 1.57% 0.019536 0.021479 0.019371 4,082,076.00
May 10 2024 0.019536 -0.001409 -6.73% 0.020945 0.021473 0.019141 3,899,155.00
May 09 2024 0.020945 -0.000856 -3.93% 0.021801 0.022371 0.020886 1,627,194.00
May 08 2024 0.021801 0.000071 0.33% 0.02173 0.022604 0.021265 3,463,046.00
May 07 2024 0.02173 -0.001087 -4.76% 0.022817 0.022817 0.021578 4,988,986.00
May 06 2024 0.022817 0.000761 3.45% 0.022742 0.023347 0.020977 7,998,180.00
May 05 2024 0.022056 0.002948 15.43% 0.019108 0.023105 0.017926 6,133,098.00
May 04 2024 0.019108 -0.000773 -3.89% 0.019881 0.020603 0.018631 4,095,359.00
May 03 2024 0.019881 0.002304 13.11% 0.017577 0.022874 0.01733 6,508,422.00
May 02 2024 0.017577 0.000259 1.50% 0.017318 0.01985 0.017318 6,960,631.00
May 01 2024 0.017318 0.00057 3.40% 0.016748 0.019694 0.016356 7,778,662.00
Apr 30 2024 0.016748 0.001663 11.02% 0.015085 0.0174 0.015 6,890,403.00
Apr 29 2024 0.015085 -0.003188 -17.45% 0.021793 0.022024 0.015 10,647,345.00
Apr 28 2024 0.018273 0.000503 2.83% 0.01777 0.020698 0.016801 5,291,683.00
Apr 27 2024 0.01777 -0.000953 -5.09% 0.018723 0.019893 0.01676 2,368,930.00
Apr 26 2024 0.018723 -0.001893 -9.18% 0.020616 0.021 0.018265 730,388.00
Apr 25 2024 0.020616 0.000614 3.07% 0.019999 0.025797 0.016663 6,754,175.00
Apr 24 2024 0.020002 0.002272 12.81% 0.01773 0.022998 0.014 1,178,227.00
Apr 23 2024 0.01773 -0.00077 -4.16% 0.0185 0.020137 0.01102 814,331.00
Apr 22 2024 0.0185 -0.000731 -3.80% 0.021793 0.022024 0.0185 4,167,511.00
Apr 21 2024 0.019231 -0.001678 -8.03% 0.020909 0.020909 0.019 686,020.00
Apr 20 2024 0.020909 0.000059 0.28% 0.020806 0.022699 0.020 336,175.00
Apr 19 2024 0.02085 -0.003319 -13.73% 0.024169 0.024183 0.020 526,158.00
Apr 18 2024 0.024169 0.002073 9.38% 0.022096 0.024183 0.021413 679,016.00
Apr 17 2024 0.022096 -0.000612 -2.70% 0.022708 0.022861 0.021334 877,119.00
Apr 16 2024 0.022708 -0.001374 -5.71% 0.024082 0.025115 0.022277 652,550.00
Apr 15 2024 0.024082 0.003778 18.61% 0.0212 0.025958 0.020423 8,273,542.00
Apr 14 2024 0.020304 0.000075 0.37% 0.020229 0.0212 0.020 314,035.00
Apr 13 2024 0.020229 -0.000995 -4.69% 0.021224 0.021624 0.020 719,213.00
Apr 12 2024 0.021224 0.000933 4.60% 0.020291 0.029 0.020291 1,139,325.00
Apr 11 2024 0.020291 -0.002156 -9.60% 0.022447 0.022447 0.020246 4,603,887.00
Apr 10 2024 0.022447 -0.000521 -2.27% 0.022968 0.023138 0.022113 156,219.00
Apr 09 2024 0.022968 0.001104 5.05% 0.02244 0.022986 0.02192 354,535.00
Apr 08 2024 0.021864 -0.001551 -6.62% 0.023349 0.023467 0.021636 4,616,563.00
Apr 07 2024 0.023415 -0.000994 -4.07% 0.024374 0.0256 0.022403 909,807.00
Apr 06 2024 0.024409 0.00002 0.08% 0.024176 0.0255 0.024 513,246.00
Apr 05 2024 0.024389 0.000107 0.44% 0.024279 0.025922 0.024 553,778.00
Apr 04 2024 0.024282 -0.000013 -0.05% 0.024295 0.024591 0.0242 667,054.00
Apr 03 2024 0.024295 -0.000287 -1.17% 0.024582 0.024715 0.0242 645,011.00
Apr 02 2024 0.024582 -0.000466 -1.86% 0.025048 0.025251 0.0245 795,363.00

Your Recent History

Delayed Upgrade Clock