MELI Historical Data - MELIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MELI (Cryptocurrency:MELIUST)
MELI (Cryptocurrency:MELIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MELI	MELIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	1.23%	0.000082	0.000082	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000081	0.000083	0.000081	0.000081	0.000074 - 0.001986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:45:01	134,675.16	0.000082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,719.87	70,109,780.66	MELI

MELIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000082	0.000094	0.000075	174,306,269.14	0.00	0.00%
1 Month	0.000108	0.00014	0.000074	177,704,621.14	-0.000026	-24.07%
3 Months	0.000154	0.000196	0.000074	169,325,542.16	-0.000072	-46.75%
6 Months	0.000835	0.001986	0.000074	141,603,812.62	-0.000753	-90.18%
1 Year	0.00092	0.001986	0.000074	78,426,432.71	-0.000838	-91.09%
3 Years	0.111173	0.412976	0.000074	37,630,208.18	-0.111091	-99.93%
5 Years	0.111173	0.412976	0.000074	37,630,208.18	-0.111091	-99.93%

MELIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000081	-0.00000800	-8.99%	0.000089	0.00009	0.000081	141,563,539.00
May 08 2024	0.000089	0.00000200	2.30%	0.000087	0.000094	0.00008	152,519,254.00
May 07 2024	0.000087	0.00000300	3.57%	0.000085	0.000088	0.000079	171,745,319.00
May 06 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000086	0.000078	313,313,629.00
May 05 2024	0.000086	0.00000900	11.69%	0.000077	0.000094	0.000075	159,997,031.00
May 04 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000081	0.000075	127,672,985.00
May 03 2024	0.000078	-0.00000400	-4.88%	0.000082	0.000086	0.000075	153,332,123.00
May 02 2024	0.000082	0.00000600	7.89%	0.000076	0.000086	0.000074	185,112,187.00
May 01 2024	0.000076	-0.00000200	-2.56%	0.000078	0.000079	0.000075	155,734,308.00
Apr 30 2024	0.000078	-0.000013	-14.29%	0.000091	0.000093	0.000076	140,338,400.00
Apr 29 2024	0.000091	0.000011	13.75%	0.000139	0.00014	0.000078	424,710,171.00
Apr 28 2024	0.00008	-0.00000200	-2.44%	0.000082	0.000083	0.000078	142,312,591.00
Apr 27 2024	0.000082	-0.00000500	-5.75%	0.000087	0.000088	0.000079	141,119,778.00
Apr 26 2024	0.000087	0.00000100	1.16%	0.000086	0.000088	0.000084	177,868,068.00
Apr 25 2024	0.000086	-0.00000500	-5.49%	0.000091	0.000091	0.000086	169,083,616.00
Apr 24 2024	0.000091	0.00	0.00%	0.000091	0.000096	0.000091	140,857,107.00
Apr 23 2024	0.000091	-0.00000500	-5.21%	0.000097	0.000098	0.000091	155,560,902.00
Apr 22 2024	0.000096	0.00000500	5.49%	0.000139	0.00014	0.00009	318,256,362.00
Apr 21 2024	0.000091	-0.00000900	-9.00%	0.000099	0.000101	0.00009	134,007,690.00
Apr 20 2024	0.0001	0.00000900	9.89%	0.000091	0.000104	0.00009	142,481,616.00
Apr 19 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000111	0.000087	138,529,649.00
Apr 18 2024	0.000092	0.00000100	1.10%	0.000091	0.000098	0.000091	145,644,782.00
Apr 17 2024	0.000091	0.00000300	3.41%	0.000088	0.000095	0.000088	155,221,518.00
Apr 16 2024	0.000088	-0.00000600	-6.38%	0.000094	0.000095	0.000085	144,709,886.00
Apr 15 2024	0.000094	-0.00001	-9.62%	0.000105	0.000107	0.000091	338,827,911.00
Apr 14 2024	0.000104	0.00000300	2.97%	0.000101	0.000108	0.000091	150,640,977.00
Apr 13 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000111	0.000098	153,677,637.00
Apr 12 2024	0.000106	-0.00000200	-1.85%	0.000108	0.000111	0.000102	100,890,340.00
Apr 11 2024	0.000108	-0.00000900	-7.69%	0.000117	0.000118	0.000102	137,826,326.00
Apr 10 2024	0.000117	-0.00000900	-7.14%	0.000126	0.000126	0.000113	109,131,503.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions