ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,196.40
-0.10%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36915
-0.10%
Bitcoin
61,196.49
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MEME ELON DOGE FLOKI (Cryptocurrency:MEMELONUST)

  6. MEME ELON DOGE FLOKI (Cryptocurrency:MEMELONUST) Historical

MEMELONUST MEME ELON DOGE FLOKI

0.00000130
0.00 (0.00%)
19:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MEME ELON DOGE FLOKI MEMELONUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000130
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000130 0.00000130 0.00000130 0.00000130 0.00000001 - 0.00000300
Exchange Last Trade Size Trade Price Currency
LATK 15:40:48 1,000,000,000.00 0.00000130 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MEMELON

MEMELONUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001300.000001300.0000013028,990,571,539.290.000.00%
1 Month0.000001300.000001300.0000013026,684,723,826.950.000.00%
3 Months0.000000000.000001300.0000000021,509,445,269.430.000.00%
6 Months0.000000000.000001300.0000000014,993,316,479.770.000.00%
1 Year0.000002210.000003000.0000000110,008,612,763.55-0.00000091-41.18%
3 Years0.0000940.0002360.000000014,415,051,335.84-0.000093-98.62%
5 Years0.0000940.0002360.000000014,415,051,335.84-0.000093-98.62%

MEMELONUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,107,987,213.00
Jun 25 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 22,499,409,245.00
Jun 24 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 50,872,817,132.00
Jun 23 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 31,783,832,020.00
Jun 22 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 11,366,447,401.00
Jun 21 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 4,664,950,334.00
Jun 20 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 33,638,557,428.00
Jun 19 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 89,661,111,152.00
Jun 18 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 20,332,061,426.00
Jun 17 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 45,321,676,490.00
Jun 16 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 61,168,324,834.00
Jun 15 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 1,901,193,726.00
Jun 14 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 46,624,409,977.00
Jun 13 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 3,077,919,048.00
Jun 12 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 25,511,232,516.00
Jun 11 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 45,693,864,772.00
Jun 10 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 24,300,056,472.00
Jun 09 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 43,980,533,453.00
Jun 08 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 15,771,099,656.00
Jun 07 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 80,722,101,217.00
Jun 06 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 86,766,787,397.00
Jun 05 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 25,767,562,364.00
Jun 04 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -74,921,218,757.00
Jun 03 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -47,519,869,032.00
Jun 02 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 62,995,335,047.00
Jun 01 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 28,602,664,666.00
May 31 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 8,600,162,243.00
May 30 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -50,118,742,291.00
May 29 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 26,972,536,355.00
May 28 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 63,588,051,133.00
May 27 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 35,958,317,320.00
May 26 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 83,319,992,460.00
May 25 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 79,141,751,422.00
See More Historical Prices »

Your Recent History

COIN
MEMELONUST
MEME ELON DOGE FLOKI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved