Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.44% | 0.02704 | 0.02704 | 0.02705 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02716 | 0.02759 | 0.02631 | 0.02716 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:14:48 | 52.00 | 0.02704 | UST |
MEMEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.027155 | 0.003095 | 12.86% | 0.02414 | 0.02719 | 0.02349 | 654,051,017.00 |
May 19 2024 | 0.02406 | -0.001581 | -6.17% | 0.025655 | 0.02631 | 0.02382 | 313,873,834.00 |
May 18 2024 | 0.025641 | -0.000406 | -1.56% | 0.025996 | 0.026355 | 0.02469 | 355,490,361.00 |
May 17 2024 | 0.026047 | 0.000777 | 3.07% | 0.02525 | 0.026352 | 0.024901 | 350,347,138.00 |
May 16 2024 | 0.02527 | -0.00047 | -1.83% | 0.02565 | 0.02695 | 0.0242 | 651,722,064.00 |
May 15 2024 | 0.02574 | 0.002276 | 9.70% | 0.023575 | 0.02595 | 0.023357 | 842,771,936.00 |
May 14 2024 | 0.023464 | -0.00103 | -4.21% | 0.024399 | 0.02585 | 0.02335 | 1,045,694,179.00 |
May 13 2024 | 0.024494 | 0.000612 | 2.56% | 0.023946 | 0.02578 | 0.02245 | 653,505,375.00 |
May 12 2024 | 0.023882 | -0.000139 | -0.58% | 0.024022 | 0.02454 | 0.02368 | 219,863,690.00 |
May 11 2024 | 0.024021 | -0.000089 | -0.37% | 0.024132 | 0.024979 | 0.023819 | 277,790,534.00 |
May 10 2024 | 0.02411 | -0.001439 | -5.63% | 0.025589 | 0.025951 | 0.023812 | 410,976,048.00 |
May 09 2024 | 0.025549 | 0.001289 | 5.31% | 0.024363 | 0.0262 | 0.024173 | 562,235,872.00 |
May 08 2024 | 0.02426 | -0.00016 | -0.66% | 0.024296 | 0.02604 | 0.02384 | 600,020,495.00 |
May 07 2024 | 0.02442 | -0.000762 | -3.03% | 0.025263 | 0.02581 | 0.02423 | 370,322,457.00 |
May 06 2024 | 0.025182 | -0.00102 | -3.89% | 0.026201 | 0.027494 | 0.02515 | 551,153,606.00 |
May 05 2024 | 0.026202 | -0.000068 | -0.26% | 0.026358 | 0.026939 | 0.025505 | 395,249,606.00 |
May 04 2024 | 0.02627 | 0.000564 | 2.19% | 0.025643 | 0.02712 | 0.025406 | 559,586,368.00 |
May 03 2024 | 0.025706 | 0.001566 | 6.49% | 0.024167 | 0.02591 | 0.023673 | 627,456,785.00 |
May 02 2024 | 0.02414 | -0.000361 | -1.47% | 0.024444 | 0.02488 | 0.02348 | 614,076,408.00 |
May 01 2024 | 0.024501 | 0.00048 | 2.00% | 0.024108 | 0.025 | 0.0222 | 630,524,497.00 |
Apr 30 2024 | 0.024021 | -0.002239 | -8.53% | 0.026132 | 0.026667 | 0.02299 | 623,321,747.00 |
Apr 29 2024 | 0.02626 | -0.00044 | -1.65% | 0.026734 | 0.02693 | 0.02519 | 905,682,493.00 |
Apr 28 2024 | 0.0267 | -0.00117 | -4.20% | 0.027827 | 0.02845 | 0.02651 | 471,750,619.00 |
Apr 27 2024 | 0.02787 | -0.000521 | -1.84% | 0.028367 | 0.028536 | 0.02608 | 437,072,369.00 |
Apr 26 2024 | 0.028391 | -0.001055 | -3.58% | 0.029355 | 0.02962 | 0.0281 | 445,965,443.00 |
Apr 25 2024 | 0.029446 | 0.000698 | 2.43% | 0.028744 | 0.03074 | 0.02776 | 600,377,581.00 |
Apr 24 2024 | 0.028748 | -0.001508 | -4.98% | 0.03034 | 0.03252 | 0.02836 | 1,089,009,847.00 |
Apr 23 2024 | 0.030256 | 0.000976 | 3.33% | 0.02929 | 0.03126 | 0.02872 | 780,669,581.00 |
Apr 22 2024 | 0.02928 | 0.000629 | 2.20% | 0.028624 | 0.029715 | 0.028425 | 408,291,752.00 |
Apr 21 2024 | 0.028651 | -0.000306 | -1.06% | 0.029043 | 0.02991 | 0.027834 | 685,438,976.00 |
Apr 20 2024 | 0.028957 | 0.002837 | 10.86% | 0.025977 | 0.029199 | 0.025566 | 568,719,046.00 |