Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamengo Fan Token | MENGOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.46% | 0.4127 | 0.409 | 0.4162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4108 | 0.4152 | 0.4108 | 0.4108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:08:07 | 17.69 | 0.4127 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,539.96 | 3,730.33 | MENGO | |||
MENGOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MENGOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.4108 | 0.003 | 0.74% | 0.4074 | 0.4159 | 0.400 | 102,100.00 |
| Jun 25 2024 | 0.4078 | 0.001 | 0.25% | 0.4042 | 0.4207 | 0.3948 | 68,523.00 |
| Jun 24 2024 | 0.4068 | -0.0162 | -3.83% | 0.423 | 0.4255 | 0.3901 | 74,351.00 |
| Jun 23 2024 | 0.423 | -0.0082 | -1.90% | 0.4312 | 0.440 | 0.4187 | 39,957.00 |
| Jun 22 2024 | 0.4312 | 0.0052 | 1.22% | 0.426 | 0.4323 | 0.4178 | 45,819.00 |
| Jun 21 2024 | 0.426 | 0.009 | 2.16% | 0.4175 | 0.4315 | 0.4097 | 59,163.00 |
| Jun 20 2024 | 0.417 | -0.0014 | -0.33% | 0.4154 | 0.4499 | 0.4045 | 180,131.00 |
| Jun 19 2024 | 0.4184 | 0.0237 | 6.00% | 0.3901 | 0.4989 | 0.3868 | 382,712.00 |
| Jun 18 2024 | 0.3947 | -0.0561 | -12.44% | 0.452 | 0.4539 | 0.3845 | 111,894.00 |
| Jun 17 2024 | 0.4508 | -0.056 | -11.05% | 0.5042 | 0.5097 | 0.4256 | 101,900.00 |
| Jun 16 2024 | 0.5068 | 0.012 | 2.43% | 0.4965 | 0.5085 | 0.4957 | 32,687.00 |
| Jun 15 2024 | 0.4948 | 0.0001 | 0.02% | 0.4947 | 0.510 | 0.4844 | 57,808.00 |
| Jun 14 2024 | 0.4947 | -0.0105 | -2.08% | 0.5049 | 0.515 | 0.4868 | 67,224.00 |
| Jun 13 2024 | 0.5052 | 0.0048 | 0.96% | 0.497 | 0.529 | 0.4943 | 71,836.00 |
| Jun 12 2024 | 0.5004 | 0.0007 | 0.14% | 0.4976 | 0.5449 | 0.4864 | 136,584.00 |
| Jun 11 2024 | 0.4997 | -0.0152 | -2.95% | 0.5149 | 0.530 | 0.470 | 154,877.00 |
| Jun 10 2024 | 0.5149 | 0.0003 | 0.06% | 0.5145 | 0.5579 | 0.5003 | 86,264.00 |
| Jun 09 2024 | 0.5146 | -0.005 | -0.96% | 0.5228 | 0.5377 | 0.510 | 79,516.00 |
| Jun 08 2024 | 0.5196 | -0.0021 | -0.40% | 0.5196 | 0.573 | 0.5123 | 165,320.00 |
| Jun 07 2024 | 0.5217 | -0.0216 | -3.98% | 0.5453 | 0.570 | 0.5079 | 136,047.00 |
| Jun 06 2024 | 0.5433 | -0.0082 | -1.49% | 0.5513 | 0.5596 | 0.5415 | 75,946.00 |
| Jun 05 2024 | 0.5515 | 0.010 | 1.85% | 0.5349 | 0.610 | 0.5275 | 245,483.00 |
| Jun 04 2024 | 0.5415 | -0.0196 | -3.49% | 0.5611 | 0.5655 | 0.5393 | 91,068.00 |
| Jun 03 2024 | 0.5611 | 0.0009 | 0.16% | 0.5602 | 0.589 | 0.5421 | 127,184.00 |
| Jun 02 2024 | 0.5602 | -0.0313 | -5.29% | 0.5915 | 0.5929 | 0.5594 | 115,446.00 |
| Jun 01 2024 | 0.5915 | 0.0243 | 4.28% | 0.5719 | 0.6407 | 0.550 | 247,149.00 |
| May 31 2024 | 0.5672 | -0.008 | -1.39% | 0.5756 | 0.5804 | 0.5594 | 178,127.00 |
| May 30 2024 | 0.5752 | 0.008 | 1.41% | 0.5607 | 0.7448 | 0.5548 | 857,580.00 |
| May 29 2024 | 0.5672 | -0.0082 | -1.43% | 0.5705 | 0.5896 | 0.5566 | 143,208.00 |
| May 28 2024 | 0.5754 | -0.0158 | -2.67% | 0.5989 | 0.6345 | 0.5566 | 552,859.00 |
| May 27 2024 | 0.5912 | 0.0239 | 4.21% | 0.5691 | 0.8105 | 0.553 | 1,316,776.00 |
| May 26 2024 | 0.5673 | -0.0022 | -0.39% | 0.5695 | 0.6185 | 0.521 | 273,777.00 |
| May 25 2024 | 0.5695 | 0.0521 | 10.07% | 0.5164 | 0.570 | 0.5115 | 138,901.00 |
