ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MetadiumMETA
US$ 0.024674
-0.000644
(
-2.55%
)
Info
Rank Rank 1028
Coin
Not Mineable
Bid
US$ 0.024674
Exchange
UPBT
Ask
US$ 0.025379
Last Trade Time
01:51:28
Volume (24h)
$ 340,595
Last Trade Size
285.71
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.025343
Fully Diluted Market Cap
US$ 0
Genesis Date
3/17/2019
Days Range 0.024378-0.025428
52 Weeks Range 0.015003-0.059141
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -METADIUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METADIUMBTC1https://bittrex.com/Market/Index?MarketName=BTC-METADIUM0-
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929META/BTChttps://trade.kucoin.com/META-BTCBTC2https://trade.kucoin.com/META-BTC024 hours ago
7.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929META/ETHhttps://trade.kucoin.com/META-ETHETH3https://trade.kucoin.com/META-ETH024 hours ago
3.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730413185META/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METABTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02665696-0.0019832-7.439708053730.024900510.027000629901.86949145CX
40.02586476-0.001191-4.604720863450.024900510.0498838824665.7467136CX
120.023112950.001560816.752967492250.021541880.0498838821267.7751921CX
260.0402177-0.01554394-38.64950009570.018875360.0507257422983.4958655CX
520.04136344-0.01668968-40.34886846940.015003110.0591410765267.1733486CX
1560.11552898-0.09085522-78.64279594610.00514997103.960332144562.335292CX
2600.006050160.0186236307.819958480.00137329103.9603323889891.6684CX

About META

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.02534011-0.000804-3.080.026177220.026177220.02500549425
17302458000.026143870.000287971.110.025808670.026618130.025797272860
17301594000.02585590.000714872.840.026930380.026932380.02522160
17300730000.02514103-0.000334-1.310.025460.02552420.024900511031
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.0249071211968
17298138000.02587358-0.000795-2.980.026656960.027000620.025865153027
17297274000.02666827-0.000269-1.000.026930380.026932380.026084270
17296410000.02693747-5.8E-5-0.210.026935490.027094480.0266311517659
17295546000.02699514-0.000606-2.200.027589620.027768650.02673519527
17294682000.027601120.000263560.960.027351680.028179470.02723464288
17293818000.02733756-0.001403-4.880.028754460.028819120.02721524076
17292954000.028740360.000468931.660.026730090.028973540.024923160
17292090000.028271430.000534621.930.026730090.028326580.024923160
17291226000.027736810.000356461.300.027442120.028027460.027383530
17290362000.02738035-0.00171-5.880.029065040.029171620.0265937128679
17289498000.029090160.001472835.330.026730090.049883880.024923160
17288634000.02761733-0.001433-4.930.0290990.02910270.027296948026
17287770000.029050380.002821110.760.026263910.031093540.02626391334239
17286906000.02622928-0.00146-5.270.02771680.027739510.02544155542
17286042000.02768938-0.002013-6.780.02967750.029677660.02708963197
17285178000.02970284-0.000151-0.510.029831480.030542020.0292166921776
17284314000.029854170.002385928.690.027410960.030328780.0274048145196
17283450000.027468250.001071554.060.026730090.048934930.024923164227
17282586000.02639670.000332721.280.026047690.026421320.02597084508
17281722000.026063980.000634622.500.025493260.026194350.02544828140
17280858000.02542936-0.001307-4.890.026730090.026733160.0249231635829
17279994000.026736630.000636372.440.025864760.026868680.024917030
17279130000.02610026-8.4E-5-0.320.026157940.026782480.025790770
17278266000.02618465-0.001005-3.700.027232140.027555540.025897630
17277402000.02718973-0.001061-3.760.02818060.028194670.027064010
17276538000.0282512-5.4E-5-0.190.028327980.02838050.02814442150
17275674000.028305373.4E-50.120.028306490.028467160.02814518453
17274810000.02827133-0.000399-1.390.028649890.029258930.0282023910827
17273946000.028670320.00095683.450.027805120.02892750.027575130
17273082000.02771352-0.000601-2.120.02827820.028431450.027702246600
17272218000.0283144-0.000204-0.720.028497320.02876120.0276056627566
17271354000.028518630.000574592.060.025864760.028706170.024917031608
17270490000.02794404-0.001907-6.390.029786880.029811860.027456463469
17269626000.029851340.002090577.530.027809590.029851340.0276211330191
17268762000.027760770.001924427.450.02579890.030128060.02576487112633
17267898000.02583635-0.00111-4.120.027183180.027593130.025031666634
17267034000.026945950.001632556.450.025325940.027005860.024884752886
17266170000.02531340.000814783.330.024462640.025760970.024206580
17265306000.02449862-0.000341-1.370.024853770.024865570.024172851000
17264442000.02483940.000231960.940.024603850.027127370.0246038566570
17263578000.02460744-0.000233-0.940.024822190.024865720.024397680
17262714000.02484066-0.000176-0.700.025014320.026323060.024398286276
17261850000.025016610.000347791.410.024679170.025179310.024669850
17260986000.024668820.001049144.440.023629290.024939770.0230602429843
17260122000.02361968-0.000372-1.550.023921970.023952180.0231884220000
17259258000.023991470.000904993.920.025864760.025957760.022989040
17258394000.023086480.000365481.610.022753490.023232690.022527568779
17257530000.0227210.000631032.860.022134260.023025790.02203482243
17256666000.02208997-0.000371-1.650.022468090.023342980.0215418892698
17255802000.0224608-0.000695-3.000.023202110.023294430.022310230
17254938000.02315552-0.000484-2.050.023541660.023986460.02288487854
17254074000.02363991-0.000617-2.540.024244590.024512430.023604360
17253210000.024257240.000780963.330.025864760.025957760.023533240
17252346000.02347628-0.000695-2.880.024172490.024205910.02347058135
17251482000.02417134-5.9E-5-0.240.024233640.024332610.024094030
17250618000.02422987-0.000114-0.470.02431190.024551190.023743740
17249754000.024343777.8E-50.320.024201230.025081150.024140110
17248890000.0242658-0.000195-0.800.024393590.024682220.0237486213468
17248026000.02446064-0.000701-2.790.025150030.025278160.023210193899
17247162000.0251621-0.001191-4.520.026387110.026423490.02516211247
17246298000.02635321-0.000529-1.970.026963010.0270690.026175294958
17245434000.026882-7.0E-6-0.030.026924620.027090260.026740020
17244570000.026889470.002131298.610.024757660.027224060.02475766475
17243706000.02475818-0.000326-1.300.025864760.025957760.02460730
17242842000.02508380.000847673.500.024193070.025168670.02414557189
17241978000.02423613-0.000114-0.470.024353520.025145960.0240295810167
17241114000.02435023-0.000336-1.360.025864760.025957760.0238296518348
17240250000.02468648-0.000275-1.100.024985530.02528970.024686480
17239386000.024961380.00021220.860.024728830.025491180.02472883379675
17238522000.02474918-0.000593-2.340.025327040.025817620.024234983247
17237658000.025342010.0023906710.420.022918260.026329790.0226396247492
17236794000.02295134-0.00247-9.720.025419510.025830.022810375992
17235930000.025420880.000473071.900.024929280.025853380.024564810
17235066000.024947810.000238480.970.025864760.025957760.024304550
17234202000.02470933-0.000245-0.980.025054560.025311660.0239208232331
17233338000.02495417-0.001749-6.550.026786630.027053610.024722813449
17232474000.026702730.0026064110.820.024077110.026839160.023293531348
17231610000.024096320.000935814.040.023112950.025148820.023024736739
17230746000.023160510.001325356.070.021858740.024228920.021720166014
17229882000.021835160.001213395.880.020517270.022255940.0205172734269
17229018000.02062177-0.002661-11.430.025864760.039111610.018875363959
17228154000.023283120.00019720.850.023054220.024429660.02292906134641
17227290000.02308592-0.000262-1.120.02334020.023616970.0227620
17226426000.02334752-0.002749-10.530.026169970.026208810.023251342468
17225562000.02609630.000214560.830.025864760.026230910.0249170313800
17224698000.02588174-0.000611-2.310.026468040.026727380.025809550

Your Recent History

Delayed Upgrade Clock