METAX Historical Data - METAXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
METAX (Cryptocurrency:METAXUST)
METAX (Cryptocurrency:METAXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
METAX	METAXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000204	-1.06%	0.019016	0.01889	0.019091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01922	0.01924	0.01889	0.01922	0.01539 - 0.244

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:40:31	783.90	0.019016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,256.88	643,635.75	METAX

METAXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01687	0.02229	0.01685	751,484.45	0.002146	12.72%
1 Month	0.01734	0.02229	0.01539	733,975.55	0.001676	9.67%
3 Months	0.04768	0.05638	0.01539	1,569,609.77	-0.028664	-60.12%
6 Months	0.0305	0.0756	0.01539	992,264.26	-0.011484	-37.65%
1 Year	0.0605	0.244	0.01539	680,359.82	-0.041484	-68.57%
3 Years	2.13	9.30	0.01539	369,993.71	-2.11	-99.11%
5 Years	2.13	9.30	0.01539	369,993.71	-2.11	-99.11%

METAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01922	-0.00067	-3.37%	0.01964	0.0209	0.01816	685,953.00
May 15 2024	0.01989	0.00117	6.25%	0.01872	0.01995	0.01817	725,391.00
May 14 2024	0.01872	-0.00108	-5.45%	0.01974	0.01985	0.01817	716,018.00
May 13 2024	0.0198	0.00256	14.85%	0.01692	0.02229	0.01692	916,055.00
May 12 2024	0.01724	0.00007	0.41%	0.01717	0.01777	0.0171	809,031.00
May 11 2024	0.01717	-0.00003	-0.17%	0.0172	0.01728	0.01711	715,246.00
May 10 2024	0.0172	0.00032	1.90%	0.01687	0.01738	0.01685	692,693.00
May 09 2024	0.01688	0.00093	5.83%	0.01598	0.01699	0.01596	542,551.00
May 08 2024	0.01595	0.00022	1.40%	0.01573	0.01611	0.0156	725,607.00
May 07 2024	0.01573	-0.00127	-7.47%	0.017	0.01701	0.01539	815,418.00
May 06 2024	0.017	0.00	0.00%	0.01702	0.01709	0.01623	831,389.00
May 05 2024	0.017	-0.00025	-1.45%	0.01725	0.01739	0.0169	789,681.00
May 04 2024	0.01725	-0.00041	-2.32%	0.01766	0.0178	0.01636	779,517.00
May 03 2024	0.01766	0.00073	4.31%	0.01693	0.02083	0.01693	771,505.00
May 02 2024	0.01693	-0.00006	-0.35%	0.01699	0.01705	0.01625	685,027.00
May 01 2024	0.01699	-0.00052	-2.97%	0.01751	0.01759	0.01695	785,259.00
Apr 30 2024	0.01751	-0.00063	-3.47%	0.01814	0.01814	0.01695	557,817.00
Apr 29 2024	0.01814	-0.00038	-2.05%	0.01692	0.020	0.01692	1,136,384.00
Apr 28 2024	0.01852	0.00045	2.49%	0.01807	0.01863	0.01804	755,616.00
Apr 27 2024	0.01807	-0.00048	-2.59%	0.01855	0.01855	0.01805	649,328.00
Apr 26 2024	0.01855	0.00059	3.29%	0.01796	0.01859	0.01786	763,470.00
Apr 25 2024	0.01796	0.00038	2.16%	0.01761	0.01806	0.01742	775,267.00
Apr 24 2024	0.01758	-0.00153	-8.01%	0.01911	0.01961	0.01734	518,807.00
Apr 23 2024	0.01911	-0.00035	-1.80%	0.01949	0.01954	0.01846	732,807.00
Apr 22 2024	0.01946	0.00	0.00%	0.01692	0.020	0.01692	805,737.00
Apr 21 2024	0.01946	0.00119	6.51%	0.01827	0.01961	0.01818	549,333.00
Apr 20 2024	0.01827	0.00093	5.36%	0.01734	0.01837	0.01699	602,259.00
Apr 19 2024	0.01734	0.00	0.00%	0.01734	0.01737	0.01711	718,136.00
Apr 18 2024	0.01734	0.00003	0.17%	0.01731	0.01737	0.01696	732,058.00
Apr 17 2024	0.01731	0.00033	1.94%	0.01698	0.01737	0.01687	690,006.00

See More Historical Prices »

Merck Drn Ed Mb

DJ Taiwan Technology Div...

Orange SA 1.375% 20mar2028

ECC Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions