Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metronome | METUSD | Crypto | 18,924,684 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017607 | 0.38% | 4.68 | 4.68 | 4.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.66 | 4.69 | 4.55 | 4.66 | 0.030345 - 0.036779 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:47:33 | 14.77 | 0.033955 | USD |
METUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.034153 | 0.036779 | 0.030345 | 149.14 | 4.64 | 13,600.16% |
3 Years | 4.05 | 6.43 | 0.013409 | 4,092.20 | 0.630642 | 15.58% |
5 Years | 0.978053 | 6.43 | 0.013409 | 48,206.64 | 3.70 | 378.39% |
METUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.68 | -0.190 | -3.95% | 4.85 | 4.86 | 4.52 | 0.00 |
Apr 30 2024 | 4.87 | -0.240 | -4.68% | 5.11 | 5.18 | 4.73 | 0.00 |
Apr 29 2024 | 5.11 | 0.070 | 1.33% | 5.20 | 5.32 | 0.075027 | 0.00 |
Apr 28 2024 | 5.04 | -0.040 | -0.73% | 5.08 | 5.14 | 5.02 | 0.00 |
Apr 27 2024 | 5.08 | -0.030 | -0.53% | 5.10 | 5.11 | 5.00 | 0.00 |
Apr 26 2024 | 5.11 | -0.060 | -1.07% | 5.16 | 5.18 | 5.07 | 0.00 |
Apr 25 2024 | 5.16 | 0.020 | 0.44% | 5.14 | 5.22 | 5.03 | 0.00 |
Apr 24 2024 | 5.14 | -0.170 | -3.29% | 5.32 | 5.37 | 5.09 | 0.00 |
Apr 23 2024 | 5.31 | -0.040 | -0.73% | 5.35 | 5.38 | 5.27 | 0.00 |
Apr 22 2024 | 5.35 | 0.150 | 2.90% | 5.20 | 5.38 | 5.18 | 0.00 |
Apr 21 2024 | 5.20 | 0.010 | 0.12% | 5.18 | 5.26 | 5.14 | 0.00 |
Apr 20 2024 | 5.20 | 0.070 | 1.35% | 5.11 | 5.24 | 5.06 | 0.00 |
Apr 19 2024 | 5.13 | 0.040 | 0.84% | 5.07 | 5.24 | 4.77 | 0.00 |
Apr 18 2024 | 5.08 | 0.180 | 3.57% | 4.91 | 5.13 | 4.87 | 0.00 |
Apr 17 2024 | 4.91 | -0.190 | -3.76% | 5.11 | 5.16 | 4.79 | 0.00 |
Apr 16 2024 | 5.10 | 0.020 | 0.44% | 5.08 | 5.15 | 4.94 | 0.00 |
Apr 15 2024 | 5.08 | -0.190 | -3.58% | 5.27 | 5.35 | 4.99 | 0.00 |
Apr 14 2024 | 5.27 | 0.100 | 2.03% | 5.15 | 5.27 | 4.98 | 0.00 |
Apr 13 2024 | 5.16 | -0.210 | -3.94% | 5.37 | 5.44 | 4.93 | 0.00 |
Apr 12 2024 | 5.37 | -0.240 | -4.20% | 5.60 | 5.70 | 5.28 | 0.00 |
Apr 11 2024 | 5.61 | -0.040 | -0.69% | 5.65 | 5.70 | 5.57 | 0.00 |
Apr 10 2024 | 5.65 | 0.110 | 1.99% | 5.53 | 5.69 | 5.41 | 0.00 |
Apr 09 2024 | 5.54 | -0.200 | -3.53% | 5.73 | 5.74 | 5.47 | 0.00 |
Apr 08 2024 | 5.74 | 0.180 | 3.28% | 5.52 | 5.82 | 5.52 | 0.00 |
Apr 07 2024 | 5.56 | 0.040 | 0.69% | 5.52 | 5.62 | 5.52 | 0.00 |
Apr 06 2024 | 5.52 | 0.080 | 1.42% | 5.42 | 5.57 | 5.40 | 0.00 |
Apr 05 2024 | 5.44 | -0.040 | -0.68% | 5.48 | 5.50 | 5.28 | 0.00 |
Apr 04 2024 | 5.48 | 0.190 | 3.50% | 5.29 | 5.55 | 5.21 | 0.00 |
Apr 03 2024 | 5.29 | 0.050 | 1.02% | 5.24 | 5.36 | 5.17 | 0.00 |
Apr 02 2024 | 5.24 | -0.350 | -6.30% | 5.58 | 5.58 | 5.17 | 0.00 |