Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SyncFab Smart Manufacturing Bloc | MFGETH | Crypto | 3,525,712 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 8,400.00% | 0.00001 | 0.00000460 | 0.000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00001 | 0.00000012 | 0.00000012 | 0.00000000 - 0.00001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:42:11 | 0.061574 | 0.00000012 | ETH |
MFGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000012 | 0.00001 | 0.00000011 | 0.06 | 0.00001 | 8,400.00% |
1 Month | 0.00001 | 0.00001 | 0.00000011 | 0.06 | 0.00 | 0.00% |
3 Months | 0.00001 | 0.00001 | 0.00000011 | 0.11 | 0.00 | 0.00% |
6 Months | 0.00000066 | 0.00001 | 0.00000011 | 0.28 | 0.00000954 | 1,445.45% |
1 Year | 0.00000000 | 0.00001 | 0.00000000 | 0.73 | 0.00 | 0.00% |
3 Years | 0.00000615 | 0.004739 | 0.00000011 | 12.32 | 0.00000405 | 65.85% |
5 Years | 0.00000950 | 0.004739 | 0.00000011 | 19,330.17 | 0.00000070 | 7.37% |
MFGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000012 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000012 | 0.00 |
May 20 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00001 | 0.00000012 | 0.00 |
May 18 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00001 | 0.00000013 | 0.00 |
May 17 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
May 16 2024 | 0.00000012 | -0.00001 | -98.04% | 0.00000011 | 0.00001 | 0.00000011 | 0.00 |
May 15 2024 | 0.00001 | 0.00001 | 8,333.33% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
May 14 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
May 13 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 12 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00001 | 0.00000013 | 0.00 |
May 11 2024 | 0.00000014 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000014 | 0.00 |
May 10 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 09 2024 | 0.00001 | 0.00001 | 7,142.86% | 0.00000014 | 0.00001 | 0.00000014 | 0.00 |
May 08 2024 | 0.00000014 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000013 | 0.00 |
May 07 2024 | 0.00001 | 0.00001 | 6,666.67% | 0.00000015 | 0.00001 | 0.00000015 | 0.00 |
May 06 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
May 05 2024 | 0.00000016 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000016 | 0.00 |
May 04 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 03 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 01 2024 | 0.00001 | 0.00001 | 6,250.00% | 0.00000016 | 0.00001 | 0.00000016 | 0.00 |
Apr 30 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00001 | 0.00001 | 0.00000016 | 0.00 |
Apr 29 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000018 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000018 | 0.00 |
Apr 27 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 26 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 25 2024 | 0.00001 | 0.00001 | 5,263.16% | 0.00000019 | 0.00001 | 0.00000019 | 0.00 |
Apr 24 2024 | 0.00000019 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000019 | 0.00 |
Apr 23 2024 | 0.00001 | 0.00001 | 5,000.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 22 2024 | 0.00000020 | -0.00001 | -98.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00001 | 0.00001 | 5,000.00% | 0.00000020 | 0.00001 | 0.00000020 | 0.00 |
Apr 20 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00001 | 0.00000020 | 0.00 |