ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,460.00
0.95%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36771
0.00%
Bitcoin
60,815.47
-1.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MFTU (Cryptocurrency:MFTUUST)

  6. MFTU (Cryptocurrency:MFTUUST) Historical

MFTUUST MFTU

0.00000001
0.00 (0.00%)
19:02:07 - Realtime Data

MFTUUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.00000001 -0.00000200 -105.26% 0.00000001 0.00000001 0.00000001 1,304,408,079.00
Jul 01 2024 0.00000190 0.00000200 20,000.00% 0.00000190 0.00000190 0.00000190 -34,817,550,560.00
Jun 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,406,927,365.00
Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,761,745,323.00
Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,250,716,558.00
Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,387,927,208.00
Jun 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,212,385,478.00
Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,000,318.00
Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 214.00
Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,447,137,711.00
Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 352,081,840.00
Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,788,090,245.00
Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,044,156,647.00
Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,623,835.00
Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,019,621.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,479,842,771.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,449,888,558.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,756,194,646.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,298,324,301.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,652,713,642.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 194,323,638.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,670,582,166.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,430,499,872.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,176,666,229.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,684,270,166.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -69,574,125,466.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 465,344,529.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,939,598.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,710.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,492,128,114.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,516.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,413,983,781.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,702.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,368.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 104,173,657.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,533,217.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,030,207,120.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,543,957.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 105,991,332.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 312,917,724.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,341,629,754.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,467,354,624.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,676,652,174.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,586,360.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 146,280,945.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,486,386,767.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,468,451,755.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,652,570,620.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 578.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 450,718,738.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,247,460.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,675,001,577.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,550,854,837.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,491,809,433.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,988,764,485.00
Apr 30 2024 0.00000001 -0.00000200 -105.26% 0.00000001 0.00000001 0.00000001 99,531,049.00
Apr 29 2024 0.00000190 0.00000200 20,000.00% 0.00000190 0.00000190 0.00000190 12,805,419,793.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,949,985,971.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,096,944,272.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 442,237,381.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,439,821,883.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,970,345.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,833,304,908.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,951,242,917.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,752,774,719.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -44,611,603,064.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,233,341,018.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,411,832,849.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,437,161,090.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 912,955,604.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,166,765,323.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,140,928,919.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,407,943,476.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -4,016,086,293.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,267,334,647.00
Apr 09 2024 0.00000001 -0.00000200 -105.26% 0.00000001 0.00000001 0.00000001 61,681,400,197.00
Apr 08 2024 0.00000190 0.00000200 20,000.00% 0.00000000 0.00000000 0.00000000 199,912,528.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,438,510,850.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,699,001,330.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,778,921,420.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,945,276,503.00

Your Recent History

COIN
MFTUUST
MFTU
NYSE
SPB
Spectrum Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved