Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MassGrid | MGDUSD | Crypto | 22,400,678 | Jump Hash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002629 | -1.65% | 0.15683 | 0.15683 | 0.231033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.159458 | 0.160442 | 0.156764 | 0.159458 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:00:52 | 0.00000000 | 0.055064 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MGD |
MGDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.159579 | 0.005544 | 3.60% | 0.154361 | 0.161376 | 0.152836 | 0.00 |
May 20 2024 | 0.154035 | 0.024916 | 19.30% | 0.121432 | 0.155021 | 0.120511 | 0.00 |
May 19 2024 | 0.129119 | -0.002349 | -1.79% | 0.131406 | 0.131993 | 0.128693 | 0.00 |
May 18 2024 | 0.131468 | 0.001484 | 1.14% | 0.130063 | 0.132435 | 0.129898 | 0.00 |
May 17 2024 | 0.129984 | 0.006136 | 4.95% | 0.123808 | 0.131183 | 0.123447 | 0.00 |
May 16 2024 | 0.123849 | -0.003969 | -3.11% | 0.127784 | 0.127951 | 0.123107 | 0.00 |
May 15 2024 | 0.127818 | 0.006522 | 5.38% | 0.121432 | 0.127967 | 0.120511 | 0.00 |
May 14 2024 | 0.121296 | -0.002781 | -2.24% | 0.123999 | 0.124506 | 0.120385 | 0.00 |
May 13 2024 | 0.124077 | 0.000798 | 0.65% | 0.122579 | 0.125957 | 0.122183 | 0.00 |
May 12 2024 | 0.123279 | 0.000847 | 0.69% | 0.122579 | 0.124131 | 0.122183 | 0.00 |
May 11 2024 | 0.122432 | -0.00004 | -0.03% | 0.122611 | 0.123767 | 0.121583 | 0.00 |
May 10 2024 | 0.122473 | -0.005233 | -4.10% | 0.127494 | 0.128445 | 0.121207 | 0.00 |
May 09 2024 | 0.127706 | 0.00261 | 2.09% | 0.125194 | 0.128647 | 0.124244 | 0.00 |
May 08 2024 | 0.125096 | -0.001909 | -1.50% | 0.126761 | 0.127818 | 0.1237 | 0.00 |
May 07 2024 | 0.127005 | -0.002123 | -1.64% | 0.129117 | 0.131681 | 0.126586 | 0.00 |
May 06 2024 | 0.129128 | -0.002819 | -2.14% | 0.125793 | 0.134935 | 0.124593 | 0.00 |
May 05 2024 | 0.131947 | 0.000789 | 0.60% | 0.131123 | 0.133394 | 0.129408 | 0.00 |
May 04 2024 | 0.131158 | 0.000486 | 0.37% | 0.130518 | 0.133232 | 0.1303 | 0.00 |
May 03 2024 | 0.130672 | 0.004877 | 3.88% | 0.125793 | 0.131512 | 0.124593 | 0.00 |
May 02 2024 | 0.125796 | 0.00042 | 0.33% | 0.125233 | 0.126766 | 0.12186 | 0.00 |
May 01 2024 | 0.125376 | -0.001776 | -1.40% | 0.126714 | 0.127062 | 0.118421 | 0.00 |
Apr 30 2024 | 0.127152 | -0.008149 | -6.02% | 0.135015 | 0.136713 | 0.12278 | 0.00 |
Apr 29 2024 | 0.135301 | -0.002109 | -1.53% | 0.128556 | 0.136025 | 0.12713 | 0.00 |
Apr 28 2024 | 0.13741 | 0.000504 | 0.37% | 0.13691 | 0.140844 | 0.136693 | 0.00 |
Apr 27 2024 | 0.136906 | 0.005263 | 4.00% | 0.131779 | 0.138021 | 0.129624 | 0.00 |
Apr 26 2024 | 0.131643 | -0.001215 | -0.91% | 0.132772 | 0.133221 | 0.130607 | 0.00 |
Apr 25 2024 | 0.132858 | 0.000942 | 0.71% | 0.132114 | 0.134203 | 0.12929 | 0.00 |
Apr 24 2024 | 0.131917 | -0.003543 | -2.62% | 0.135598 | 0.138525 | 0.130619 | 0.00 |
Apr 23 2024 | 0.135459 | 0.000757 | 0.56% | 0.134646 | 0.137299 | 0.132757 | 0.00 |
Apr 22 2024 | 0.134702 | 0.002244 | 1.69% | 0.128556 | 0.135918 | 0.12713 | 0.00 |
Apr 21 2024 | 0.132459 | -0.000162 | -0.12% | 0.132539 | 0.134505 | 0.131279 | 0.00 |
Apr 20 2024 | 0.13262 | 0.003504 | 2.71% | 0.128556 | 0.133453 | 0.12713 | 0.00 |