Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileGo [Ethereum] | MGOEUR | Crypto | 1,457,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000104 | -0.59% | 0.017592 | 0.007945 | 0.028374 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017696 | 0.017787 | 0.01758 | 0.017696 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:44:14 | 0.00000000 | 0.01237 | EUR |
MGOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.020374 | 0.033763 | 0.008788 | 57,479.23 | -0.002782 | -13.66% |
5 Years | 0.068297 | 1.02 | 0.002469 | 47,607.82 | -0.050705 | -74.24% |
MGOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.017708 | 0.000198 | 1.13% | 0.017524 | 0.017787 | 0.017479 | 0.00 |
May 11 2024 | 0.01751 | -0.000065 | -0.37% | 0.017532 | 0.017697 | 0.017445 | 0.00 |
May 10 2024 | 0.017575 | -0.000548 | -3.02% | 0.018136 | 0.018249 | 0.017355 | 0.00 |
May 09 2024 | 0.018123 | 0.000519 | 2.95% | 0.017653 | 0.018208 | 0.017533 | 0.00 |
May 08 2024 | 0.017604 | -0.000399 | -2.22% | 0.017994 | 0.01817 | 0.017566 | 0.00 |
May 07 2024 | 0.018002 | -0.000191 | -1.05% | 0.018208 | 0.018538 | 0.017968 | 0.00 |
May 06 2024 | 0.018194 | -0.000248 | -1.34% | 0.020291 | 0.020615 | 0.018092 | 0.00 |
May 05 2024 | 0.018442 | 0.000043 | 0.23% | 0.018435 | 0.018582 | 0.018138 | 0.00 |
May 04 2024 | 0.018399 | 0.00026 | 1.43% | 0.018131 | 0.018545 | 0.018053 | 0.00 |
May 03 2024 | 0.018139 | 0.001044 | 6.11% | 0.01709 | 0.018257 | 0.017001 | 0.00 |
May 02 2024 | 0.017094 | 0.000195 | 1.16% | 0.016896 | 0.017223 | 0.016496 | 0.00 |
May 01 2024 | 0.016899 | -0.000798 | -4.51% | 0.017622 | 0.017656 | 0.016461 | 0.00 |
Apr 30 2024 | 0.017697 | -0.000763 | -4.13% | 0.018452 | 0.018701 | 0.017213 | 0.00 |
Apr 29 2024 | 0.01846 | 0.000213 | 1.17% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
Apr 28 2024 | 0.018247 | -0.00015 | -0.82% | 0.01842 | 0.01864 | 0.018204 | 0.00 |
Apr 27 2024 | 0.018397 | -0.000105 | -0.57% | 0.018488 | 0.018508 | 0.018144 | 0.00 |
Apr 26 2024 | 0.018502 | -0.00014 | -0.75% | 0.018649 | 0.018753 | 0.018381 | 0.00 |
Apr 25 2024 | 0.018643 | 0.00000400 | 0.02% | 0.01863 | 0.01886 | 0.018216 | 0.00 |
Apr 24 2024 | 0.018639 | -0.000592 | -3.08% | 0.019283 | 0.019429 | 0.018432 | 0.00 |
Apr 23 2024 | 0.019231 | -0.000231 | -1.19% | 0.019437 | 0.01954 | 0.01913 | 0.00 |
Apr 22 2024 | 0.019462 | 0.000523 | 2.76% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
Apr 21 2024 | 0.018939 | 0.000021 | 0.11% | 0.018872 | 0.019159 | 0.018725 | 0.00 |
Apr 20 2024 | 0.018918 | 0.000265 | 1.42% | 0.018545 | 0.019059 | 0.018395 | 0.00 |
Apr 19 2024 | 0.018653 | 0.000148 | 0.80% | 0.018453 | 0.019056 | 0.017525 | 0.00 |
Apr 18 2024 | 0.018506 | 0.000665 | 3.73% | 0.017859 | 0.018626 | 0.017669 | 0.00 |
Apr 17 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
Apr 16 2024 | 0.018601 | 0.000093 | 0.50% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
Apr 15 2024 | 0.018508 | -0.000629 | -3.29% | 0.020291 | 0.020615 | 0.018288 | 0.00 |
Apr 14 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
Apr 13 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |