MGXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.529661 | -0.007378 | -1.37% | 0.536873 | 0.541315 | 0.52366 | 0.00 |
May 30 2024 | 0.53704 | 0.004964 | 0.93% | 0.533045 | 0.545508 | 0.52843 | 0.00 |
May 29 2024 | 0.532075 | -0.003965 | -0.74% | 0.535688 | 0.539835 | 0.528566 | 0.00 |
May 28 2024 | 0.53604 | -0.006163 | -1.14% | 0.542472 | 0.543382 | 0.527832 | 0.00 |
May 27 2024 | 0.542203 | 0.004467 | 0.83% | 0.50083 | 0.551577 | 0.485724 | 0.00 |
May 26 2024 | 0.537736 | -0.006627 | -1.22% | 0.543883 | 0.54532 | 0.535942 | 0.00 |
May 25 2024 | 0.544363 | 0.005346 | 0.99% | 0.538264 | 0.546108 | 0.537952 | 0.00 |
May 24 2024 | 0.539017 | 0.004768 | 0.89% | 0.533319 | 0.542848 | 0.525107 | 0.00 |
May 23 2024 | 0.534249 | -0.008492 | -1.56% | 0.543514 | 0.54904 | 0.525526 | 0.00 |
May 22 2024 | 0.542741 | -0.009745 | -1.76% | 0.551435 | 0.552639 | 0.542171 | 0.00 |
May 21 2024 | 0.552486 | -0.00743 | -1.33% | 0.558828 | 0.563 | 0.543997 | 0.00 |
May 20 2024 | 0.559916 | 0.038593 | 7.40% | 0.50083 | 0.560128 | 0.485724 | 0.00 |
May 19 2024 | 0.521323 | -0.006139 | -1.16% | 0.527312 | 0.532637 | 0.518931 | 0.00 |
May 18 2024 | 0.527462 | 0.000304 | 0.06% | 0.52723 | 0.530605 | 0.524621 | 0.00 |
May 17 2024 | 0.527158 | 0.011878 | 2.31% | 0.515142 | 0.53086 | 0.514436 | 0.00 |
May 16 2024 | 0.51528 | -0.00677 | -1.30% | 0.522333 | 0.525024 | 0.51039 | 0.00 |
May 15 2024 | 0.52205 | 0.033338 | 6.82% | 0.489244 | 0.523723 | 0.487121 | 0.00 |
May 14 2024 | 0.488712 | -0.011932 | -2.38% | 0.50083 | 0.502128 | 0.48503 | 0.00 |
May 13 2024 | 0.500643 | 0.009742 | 1.98% | 0.508363 | 0.515188 | 0.491594 | 0.00 |
May 12 2024 | 0.490901 | 0.005068 | 1.04% | 0.486264 | 0.493553 | 0.484513 | 0.00 |
May 11 2024 | 0.485833 | -0.00114 | -0.23% | 0.485596 | 0.490444 | 0.483278 | 0.00 |
May 10 2024 | 0.486973 | -0.016538 | -3.28% | 0.502482 | 0.505686 | 0.481222 | 0.00 |
May 09 2024 | 0.503511 | 0.01436 | 2.94% | 0.490257 | 0.505544 | 0.486671 | 0.00 |
May 08 2024 | 0.489151 | -0.010904 | -2.18% | 0.498953 | 0.50398 | 0.487224 | 0.00 |
May 07 2024 | 0.500055 | -0.002918 | -0.58% | 0.503597 | 0.513485 | 0.498467 | 0.00 |
May 06 2024 | 0.502972 | -0.00774 | -1.52% | 0.508363 | 0.518832 | 0.50044 | 0.00 |
May 05 2024 | 0.510713 | 0.001826 | 0.36% | 0.510088 | 0.514616 | 0.502147 | 0.00 |
May 04 2024 | 0.508886 | 0.006774 | 1.35% | 0.501279 | 0.512982 | 0.499348 | 0.00 |
May 03 2024 | 0.502112 | 0.030311 | 6.42% | 0.471529 | 0.505222 | 0.4692 | 0.00 |
May 02 2024 | 0.471801 | 0.00573 | 1.23% | 0.465848 | 0.476156 | 0.455296 | 0.00 |
May 01 2024 | 0.466071 | -0.019186 | -3.95% | 0.485454 | 0.486468 | 0.453194 | 0.00 |
Apr 30 2024 | 0.485256 | -0.022964 | -4.52% | 0.508363 | 0.515188 | 0.474467 | 0.00 |
Apr 29 2024 | 0.50822 | 0.004757 | 0.94% | 0.524252 | 0.530509 | 0.494427 | 0.00 |
Apr 28 2024 | 0.503463 | -0.000439 | -0.09% | 0.502988 | 0.510771 | 0.501607 | 0.00 |
Apr 27 2024 | 0.503902 | -0.00661 | -1.29% | 0.510487 | 0.511469 | 0.50054 | 0.00 |
Apr 26 2024 | 0.510512 | -0.004936 | -0.96% | 0.51556 | 0.517975 | 0.507404 | 0.00 |
Apr 25 2024 | 0.515448 | -0.000375 | -0.07% | 0.516077 | 0.5214 | 0.503914 | 0.00 |
Apr 24 2024 | 0.515822 | -0.01741 | -3.26% | 0.53495 | 0.53836 | 0.510935 | 0.00 |
Apr 23 2024 | 0.533232 | -0.008489 | -1.57% | 0.540855 | 0.543755 | 0.530672 | 0.00 |
Apr 22 2024 | 0.541721 | 0.016613 | 3.16% | 0.524252 | 0.548622 | 0.506748 | 0.00 |
Apr 21 2024 | 0.525108 | -0.000113 | -0.02% | 0.525232 | 0.531763 | 0.520561 | 0.00 |
Apr 20 2024 | 0.525221 | 0.007132 | 1.38% | 0.516766 | 0.529516 | 0.511862 | 0.00 |
Apr 19 2024 | 0.51809 | 0.007183 | 1.41% | 0.509451 | 0.52604 | 0.483516 | 0.00 |
Apr 18 2024 | 0.510906 | 0.018114 | 3.68% | 0.49356 | 0.51477 | 0.487781 | 0.00 |
Apr 17 2024 | 0.492792 | -0.019949 | -3.89% | 0.512886 | 0.518673 | 0.481048 | 0.00 |
Apr 16 2024 | 0.512741 | 0.003259 | 0.64% | 0.509341 | 0.516951 | 0.497182 | 0.00 |
Apr 15 2024 | 0.509482 | -0.019542 | -3.69% | 0.524252 | 0.535698 | 0.50318 | 0.00 |
Apr 14 2024 | 0.529025 | 0.001636 | 0.31% | 0.524252 | 0.531054 | 0.506748 | 0.00 |
Apr 13 2024 | 0.527389 | -0.014454 | -2.67% | 0.54183 | 0.548345 | 0.501689 | 0.00 |
Apr 12 2024 | 0.541843 | -0.016315 | -2.92% | 0.559297 | 0.568707 | 0.531415 | 0.00 |
Apr 11 2024 | 0.558158 | -0.004106 | -0.73% | 0.561892 | 0.5675 | 0.555231 | 0.00 |
Apr 10 2024 | 0.562263 | 0.016823 | 3.08% | 0.545457 | 0.566402 | 0.536976 | 0.00 |
Apr 09 2024 | 0.54544 | -0.019494 | -3.45% | 0.564366 | 0.564753 | 0.539369 | 0.00 |
Apr 08 2024 | 0.564934 | 0.017855 | 3.26% | 0.522293 | 0.575389 | 0.514752 | 0.00 |
Apr 07 2024 | 0.547079 | 0.003977 | 0.73% | 0.542461 | 0.552451 | 0.542348 | 0.00 |
Apr 06 2024 | 0.543102 | 0.006941 | 1.29% | 0.534651 | 0.548723 | 0.532831 | 0.00 |
Apr 05 2024 | 0.536161 | -0.004991 | -0.92% | 0.541179 | 0.543285 | 0.525017 | 0.00 |
Apr 04 2024 | 0.541151 | 0.018359 | 3.51% | 0.522293 | 0.546162 | 0.514752 | 0.00 |
Apr 03 2024 | 0.522792 | 0.001891 | 0.36% | 0.520832 | 0.530138 | 0.514514 | 0.00 |
Apr 02 2024 | 0.520901 | -0.035262 | -6.34% | 0.554812 | 0.554891 | 0.514601 | 0.00 |
Apr 01 2024 | 0.556163 | -0.003821 | -0.68% | 0.549116 | 0.559999 | 0.54396 | 0.00 |
Mar 31 2024 | 0.559984 | 0.009638 | 1.75% | 0.550843 | 0.560096 | 0.550843 | 0.00 |
Mar 30 2024 | 0.550347 | -0.002935 | -0.53% | 0.553191 | 0.556052 | 0.549481 | 0.00 |
Mar 29 2024 | 0.553282 | -0.007475 | -1.33% | 0.560036 | 0.560803 | 0.54753 | 0.00 |
Mar 28 2024 | 0.560757 | 0.012339 | 2.25% | 0.550744 | 0.56568 | 0.545555 | 0.00 |
Mar 27 2024 | 0.548418 | -0.002699 | -0.49% | 0.550 | 0.562934 | 0.540742 | 0.00 |
Mar 26 2024 | 0.551117 | 0.002004 | 0.36% | 0.549116 | 0.559999 | 0.546893 | 0.00 |
Mar 25 2024 | 0.549113 | 0.015167 | 2.84% | 0.530247 | 0.559356 | 0.52747 | 0.00 |
Mar 24 2024 | 0.533946 | 0.023204 | 4.54% | 0.510473 | 0.535839 | 0.507583 | 0.00 |
Mar 23 2024 | 0.510742 | 0.006509 | 1.29% | 0.505887 | 0.523384 | 0.500497 | 0.00 |
Mar 22 2024 | 0.504233 | -0.012412 | -2.40% | 0.517605 | 0.526809 | 0.495527 | 0.00 |
Mar 21 2024 | 0.516645 | -0.014108 | -2.66% | 0.530247 | 0.533236 | 0.514245 | 0.00 |
Mar 20 2024 | 0.530753 | 0.043807 | 9.00% | 0.488098 | 0.531962 | 0.478082 | 0.00 |
Mar 19 2024 | 0.486947 | -0.044567 | -8.38% | 0.531326 | 0.533831 | 0.486007 | 0.00 |
Mar 18 2024 | 0.531513 | -0.003358 | -0.63% | 0.359301 | 0.53898 | 0.358763 | 0.00 |
Mar 17 2024 | 0.534871 | 0.022738 | 4.44% | 0.517061 | 0.539498 | 0.50875 | 0.00 |
Mar 16 2024 | 0.512133 | -0.03501 | -6.40% | 0.544884 | 0.549128 | 0.509631 | 0.00 |
Mar 15 2024 | 0.547143 | -0.014836 | -2.64% | 0.359301 | 0.552501 | 0.358763 | 0.00 |
Mar 14 2024 | 0.561979 | -0.007639 | -1.34% | 0.569792 | 0.575 | 0.540719 | 0.00 |
Mar 13 2024 | 0.569618 | 0.013958 | 2.51% | 0.555648 | 0.572475 | 0.554453 | 0.00 |
Mar 12 2024 | 0.55566 | 0.00014 | 0.03% | 0.557076 | 0.570715 | 0.540764 | 0.00 |
Mar 11 2024 | 0.55552 | 0.02267 | 4.25% | 0.359301 | 0.567608 | 0.358763 | 0.00 |
Mar 10 2024 | 0.53285 | 0.000511 | 0.10% | 0.532338 | 0.541629 | 0.530061 | 0.00 |
Mar 09 2024 | 0.532339 | 0.000925 | 0.17% | 0.530706 | 0.5341 | 0.529156 | 0.00 |
Mar 08 2024 | 0.531414 | 0.008154 | 1.56% | 0.522574 | 0.540 | 0.516537 | 0.00 |
Mar 07 2024 | 0.523259 | 0.005141 | 0.99% | 0.519375 | 0.53158 | 0.515607 | 0.00 |
Mar 06 2024 | 0.518119 | 0.011485 | 2.27% | 0.501601 | 0.53075 | 0.495136 | 0.00 |
Mar 05 2024 | 0.506634 | -0.027111 | -5.08% | 0.538273 | 0.54094 | 0.441506 | 0.00 |
Mar 04 2024 | 0.533744 | 0.036563 | 7.35% | 0.359301 | 0.53898 | 0.358763 | 0.00 |
Mar 03 2024 | 0.497182 | 0.007319 | 1.49% | 0.4891 | 0.498813 | 0.486114 | 0.00 |
Mar 02 2024 | 0.489862 | -0.003805 | -0.77% | 0.493152 | 0.493152 | 0.486447 | 0.00 |