MHLKBANGKO Historical Data - MHLKBANGKOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MHLKBANGKO (Cryptocurrency:MHLKBANGKOEUR)
MHLKBANGKO (Cryptocurrency:MHLKBANGKOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MHLKBANGKO	MHLKBANGKOEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000206	-0.36%	0.000574

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000575	0.000582	0.000572	0.000576	0.000234 - 0.000674

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:08:21	0.010000	0.000619	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MHLKBANGKO	MHLKBANGKOUSD	MHLKBANGKOGBP	MHLKBANGKOBTC

MHLKBANGKOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0006	0.000619	0.000549	0.68	-0.000026	-4.36%
1 Month	0.000631	0.00066	0.000236	3,460.46	-0.000057	-9.01%
3 Months	0.000626	0.000674	0.000236	1,125.34	-0.000052	-8.24%
6 Months	0.000384	0.000674	0.000236	697.75	0.00019	49.60%
1 Year	0.000281	0.000674	0.000234	523.99	0.000293	104.50%
3 Years	0.001043	0.023325	0.000231	2,225.73	-0.000469	-44.96%
5 Years	0.001043	0.023325	0.000231	2,225.73	-0.000469	-44.96%

MHLKBANGKOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	0.00
Jun 26 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	0.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	0.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	0.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	2.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	0.00
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	0.00
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	0.00
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	0.00
Jun 18 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	0.00
Jun 17 2024	0.000619	-0.00000400	-0.64%	0.000631	0.00064	0.000608	0.00
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	0.00
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	0.00
Jun 14 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	6.00
Jun 13 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	6.00
Jun 12 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	0.00
Jun 11 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	0.00
Jun 10 2024	0.000645	-0.00000200	-0.31%	0.000631	0.000653	0.00063	0.00
Jun 09 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	23.00
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	44,935.00
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	0.00
Jun 06 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	0.00
Jun 05 2024	0.000653	0.00000500	0.77%	0.000631	0.00066	0.000236	0.00
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	0.00
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	13.00
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	0.00
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	0.00
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	0.00
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	9.00
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	0.00
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	1.00

See More Historical Prices »

NLBNPIT1W4Q3 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions